window.pageData = {"startDate":"2024-04-15T13:08:54.217Z","endDate":"2026-04-15T13:08:54.217Z","stock":{"_id":3000000022679,"name":"华泰柏瑞上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022679","tickerId":22679,"shortName":"科创板ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"htbrszkcb50cfjyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"indexId":1000000000688,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"managers":[{"name":"柳军","stockType":"fund_manager","stockCode":"db20048903","exchange":"fm","tickerId":1210098800}],"targetFunds":[{"shortName":"华泰柏瑞上证科创板50成份ETF","stockType":"fund","stockCode":"588090","exchange":"sh","tickerId":588090}],"hotMetrics":{"fss":{"stockId":3000000022679,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1760,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022679,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5449973055505658,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.29668411867364747,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.7836288733655741,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.11565096952908588,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.7665273556231003,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.4524655708573967},"fp":{"stockId":3000000022679,"type":"fp","f_p_r_d1":-0.0021645021645022577,"f_cagr_p_r_fs":0.2989833174729821,"f_p_r_m1":0.021808014911463225,"f_p_r_fys":0.03963588090271153,"f_p_r_m3":-0.06114060626819706,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_m6":-0.0021842009464871914,"f_p_r_y1":0.35693069306930525},"ff":{"stockId":3000000022679,"type":"ff","f_m_f":146445,"f_m_f_r":0.005,"f_c_f":29289,"f_c_f_r":0.001,"f_m_a_c_f":175734,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022679,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0964,"f_nv_cr":0.020381572824569538},"f_as":{"stockId":3000000022679,"type":"f_as","f_tas":7513815.1345999995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011610,"__csrcFundId":8877,"stockCode":"011610","shortName":"科创板ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11610,"masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:21.522Z","status":"normal","name":"华泰柏瑞上证科创板50成份交易型开放式指数证券投资基金联接基金","exchange":"jj","followedNum":17,"inceptionDate":"2021-03-03T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"科创板ETF联接","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":315156155.61,"setUpShares":315156155.61,"pinyin":"htbrszkcb50cfjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000688},{"_id":3000000011611,"name":"华泰柏瑞上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"011611","tickerId":11611,"shortName":"科创板ETF联接C","__csrcFundId":8877,"lastUpdated":"2026-04-10T17:05:43.213Z","inceptionDate":"2021-03-03T16:00:00.000Z","exchange":"jj","followedNum":15,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":270405954.8,"setUpShares":270405954.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrszkcb50cfjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000688},{"_id":3000000022950,"name":"华泰柏瑞上证科创板50成份交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022950","tickerId":22950,"shortName":"科创板ETF联接Y","currency":"CNY","__csrcFundId":8877,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:43.193Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"htbrszkcb50cfjyxkfszszqtzjjljjj","followedNum":6,"fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1000000000688}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011610,"stockId":688981,"holdings":3600,"marketCap":442188,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011610,"stockId":688256,"holdings":300,"marketCap":406665,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011610,"stockId":688041,"holdings":1700,"marketCap":381497,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011610,"stockId":688008,"holdings":2000,"marketCap":235600,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011610,"stockId":688111,"holdings":500,"marketCap":153535,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011610,"stockId":688271,"holdings":1100,"marketCap":138050,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011610,"stockId":688072,"holdings":400,"marketCap":132000,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011610,"stockId":688521,"holdings":800,"marketCap":109576,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2515300546448086,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011610,"stockId":688126,"holdings":4100,"marketCap":88724,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1612403100775207,"stock":{"stockCode":"688126","tickerId":688126,"exchange":"sh","stockType":"company","name":"沪硅产业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011610,"stockId":688525,"holdings":700,"marketCap":80353,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022679,"date":"2026-04-13T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000022679,"date":"2026-04-12T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000022679,"date":"2026-04-09T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022679,"nv":1.0513,"tnv":1.0513},{"stockId":3000000022679,"date":"2026-04-07T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022679,"nv":1,"tnv":1},{"stockId":3000000022679,"date":"2026-04-02T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022679,"nv":0.9915,"tnv":0.9915},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022679,"nv":1.0179,"tnv":1.0179},{"stockId":3000000022679,"date":"2026-03-30T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022679,"nv":1.0117,"tnv":1.0117},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022679,"nv":1.0198,"tnv":1.0198},{"stockId":3000000022679,"date":"2026-03-25T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000022679,"date":"2026-03-24T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022679,"nv":1.0123,"tnv":1.0123},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022679,"nv":0.9907,"tnv":0.9907},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022679,"nv":1.0324,"tnv":1.0324},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022679,"nv":1.0476,"tnv":1.0476},{"stockId":3000000022679,"date":"2026-03-17T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022679,"nv":1.0589,"tnv":1.0589},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022679,"nv":1.0814,"tnv":1.0814},{"stockId":3000000022679,"date":"2026-03-12T16:00:00.000Z","nv":1.073,"tnv":1.073},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022679,"nv":1.0805,"tnv":1.0805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022679,"nv":1.0932,"tnv":1.0932},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022679,"nv":1.1075,"tnv":1.1075},{"stockId":3000000022679,"date":"2026-03-08T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000022679,"date":"2026-03-05T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000022679,"date":"2026-03-04T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022679,"nv":1.0791,"tnv":1.0791},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022679,"nv":1.0841,"tnv":1.0841},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022679,"nv":1.1404,"tnv":1.1404},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022679,"nv":1.1576,"tnv":1.1576},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022679,"nv":1.1561,"tnv":1.1561},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022679,"nv":1.1468,"tnv":1.1468},{"stockId":3000000022679,"date":"2026-02-23T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000022679,"date":"2026-02-12T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000022679,"date":"2026-02-11T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000022679,"date":"2026-02-10T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022679,"nv":1.1457,"tnv":1.1457},{"stockId":3000000022679,"date":"2026-02-08T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022679,"nv":1.1098,"tnv":1.1098},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022679,"nv":1.1171,"tnv":1.1171},{"stockId":3000000022679,"date":"2026-02-03T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000022679,"date":"2026-02-02T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022679,"nv":1.1306,"tnv":1.1306},{"stockId":3000000022679,"date":"2026-01-29T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000022679,"date":"2026-01-28T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000022679,"date":"2026-01-27T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022679,"nv":1.2074,"tnv":1.2074},{"stockId":3000000022679,"date":"2026-01-25T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000022679,"date":"2026-01-22T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000022679,"date":"2026-01-21T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000022679,"date":"2026-01-20T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022679,"nv":1.1545,"tnv":1.1545},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022679,"nv":1.1719,"tnv":1.1719},{"stockId":3000000022679,"date":"2026-01-15T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000022679,"date":"2026-01-14T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022679,"nv":1.1678,"tnv":1.1678},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022679,"nv":1.1447,"tnv":1.1447},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022679,"nv":1.1759,"tnv":1.1759},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022679,"nv":1.1496,"tnv":1.1496},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022679,"nv":1.1345,"tnv":1.1345},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022679,"nv":1.1255,"tnv":1.1255},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022679,"nv":1.1152,"tnv":1.1152},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022679,"nv":1.0961,"tnv":1.0961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022679,"nv":1.0546,"tnv":1.0546},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022679,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022679,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022679,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022679,"nv":1.0589,"tnv":1.0589},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022679,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022679,"nv":1.0499,"tnv":1.0499},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022679,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022679,"nv":1.0269,"tnv":1.0269},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022679,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022679,"nv":1.0393,"tnv":1.0393},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022679,"nv":1.0152,"tnv":1.0152},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022679,"nv":1.034,"tnv":1.034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022679,"nv":1.056,"tnv":1.056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022679,"nv":1.0392,"tnv":1.0392},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022679,"nv":1.0543,"tnv":1.0543},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022679,"nv":1.0546,"tnv":1.0546},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022679,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022679,"nv":1.0389,"tnv":1.0389},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022679,"nv":1.0379,"tnv":1.0379},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022679,"nv":1.0246,"tnv":1.0246},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022679,"nv":1.0332,"tnv":1.0332},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022679,"nv":1.0456,"tnv":1.0456},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022679,"nv":1.0385,"tnv":1.0385},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022679,"nv":1.0264,"tnv":1.0264},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022679,"nv":1.0295,"tnv":1.0295},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022679,"nv":1.0196,"tnv":1.0196},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022679,"nv":1.0156,"tnv":1.0156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022679,"nv":1.0077,"tnv":1.0077},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022679,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022679,"nv":1.0516,"tnv":1.0516},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022679,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022679,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022679,"nv":1.0636,"tnv":1.0636},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022679,"nv":1.0918,"tnv":1.0918},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022679,"nv":1.0774,"tnv":1.0774},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022679,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022679,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022679,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022679,"nv":1.1197,"tnv":1.1197},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022679,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022679,"nv":1.0832,"tnv":1.0832},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022679,"nv":1.093,"tnv":1.093},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022679,"nv":1.1037,"tnv":1.1037},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022679,"nv":1.1377,"tnv":1.1377},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022679,"nv":1.1584,"tnv":1.1584},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022679,"nv":1.1461,"tnv":1.1461},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022679,"nv":1.1555,"tnv":1.1555},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022679,"nv":1.1395,"tnv":1.1395},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022679,"nv":1.0942,"tnv":1.0942},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022679,"nv":1.0975,"tnv":1.0975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022679,"nv":1.0976,"tnv":1.0976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022679,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022679,"nv":1.0652,"tnv":1.0652},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022679,"nv":1.1039,"tnv":1.1039},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022679,"nv":1.1133,"tnv":1.1133},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022679,"nv":1.0988,"tnv":1.0988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022679,"nv":1.1414,"tnv":1.1414},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022679,"nv":1.1278,"tnv":1.1278},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022679,"nv":1.1918,"tnv":1.1918},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022679,"nv":1.1596,"tnv":1.1596},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022679,"nv":1.1415,"tnv":1.1415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022679,"nv":1.1273,"tnv":1.1273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022679,"nv":1.1449,"tnv":1.1449},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022679,"nv":1.1318,"tnv":1.1318},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022679,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022679,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022679,"nv":1.0633,"tnv":1.0633},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022679,"nv":1.0768,"tnv":1.0768},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022679,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022679,"nv":1.0604,"tnv":1.0604},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022679,"nv":1.0472,"tnv":1.0472},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022679,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022679,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022679,"nv":0.9871,"tnv":0.9871},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022679,"nv":0.977,"tnv":0.977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022679,"nv":0.995,"tnv":0.995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022679,"nv":0.9904,"tnv":0.9904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022679,"nv":0.9549,"tnv":0.9549},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022679,"nv":1.0226,"tnv":1.0226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022679,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022679,"nv":1.0569,"tnv":1.0569},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022679,"nv":1.0463,"tnv":1.0463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022679,"nv":1.0616,"tnv":1.0616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022679,"nv":0.9979,"tnv":0.9979},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022679,"nv":0.9971,"tnv":0.9971},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022679,"nv":1.009,"tnv":1.009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022679,"nv":0.9804,"tnv":0.9804},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022679,"nv":0.9086,"tnv":0.9086},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022679,"nv":0.9079,"tnv":0.9079},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022679,"nv":0.8813,"tnv":0.8813},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022679,"nv":0.8907,"tnv":0.8907},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022679,"nv":0.8732,"tnv":0.8732},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022679,"nv":0.8614,"tnv":0.8614},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022679,"nv":0.8555,"tnv":0.8555},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022679,"nv":0.8496,"tnv":0.8496},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022679,"nv":0.8346,"tnv":0.8346},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022679,"nv":0.83,"tnv":0.83},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022679,"nv":0.841,"tnv":0.841},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022679,"nv":0.8421,"tnv":0.8421},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022679,"nv":0.8376,"tnv":0.8376},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022679,"nv":0.8344,"tnv":0.8344},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022679,"nv":0.8249,"tnv":0.8249},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022679,"nv":0.8332,"tnv":0.8332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022679,"nv":0.8413,"tnv":0.8413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022679,"nv":0.8501,"tnv":0.8501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022679,"nv":0.8387,"tnv":0.8387},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022679,"nv":0.8381,"tnv":0.8381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022679,"nv":0.8223,"tnv":0.8223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022679,"nv":0.8135,"tnv":0.8135},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022679,"nv":0.8101,"tnv":0.8101},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022679,"nv":0.8038,"tnv":0.8038},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022679,"nv":0.8036,"tnv":0.8036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022679,"nv":0.8022,"tnv":0.8022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022679,"nv":0.7962,"tnv":0.7962},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022679,"nv":0.7952,"tnv":0.7952},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022679,"nv":0.7922,"tnv":0.7922},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022679,"nv":0.7939,"tnv":0.7939},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022679,"nv":0.783,"tnv":0.783},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022679,"nv":0.7853,"tnv":0.7853},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022679,"nv":0.7919,"tnv":0.7919},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022679,"nv":0.7816,"tnv":0.7816},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022679,"nv":0.7865,"tnv":0.7865},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022679,"nv":0.7866,"tnv":0.7866},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022679,"nv":0.7848,"tnv":0.7848},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022679,"nv":0.7939,"tnv":0.7939},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022679,"nv":0.8002,"tnv":0.8002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022679,"nv":0.7891,"tnv":0.7891},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022679,"nv":0.7904,"tnv":0.7904},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022679,"nv":0.7947,"tnv":0.7947},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022679,"nv":0.782,"tnv":0.782},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022679,"nv":0.7689,"tnv":0.7689},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022679,"nv":0.7662,"tnv":0.7662},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022679,"nv":0.77,"tnv":0.77},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022679,"nv":0.7739,"tnv":0.7739},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022679,"nv":0.7701,"tnv":0.7701},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022679,"nv":0.776,"tnv":0.776},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022679,"nv":0.7775,"tnv":0.7775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022679,"nv":0.7812,"tnv":0.7812},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022679,"nv":0.7834,"tnv":0.7834},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022679,"nv":0.7848,"tnv":0.7848},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022679,"nv":0.799,"tnv":0.799},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022679,"nv":0.7914,"tnv":0.7914},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022679,"nv":0.795,"tnv":0.795},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022679,"nv":0.7869,"tnv":0.7869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022679,"nv":0.7836,"tnv":0.7836},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022679,"nv":0.7801,"tnv":0.7801},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022679,"nv":0.7866,"tnv":0.7866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022679,"nv":0.7749,"tnv":0.7749},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022679,"nv":0.7765,"tnv":0.7765},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022679,"nv":0.7836,"tnv":0.7836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022679,"nv":0.7824,"tnv":0.7824},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022679,"nv":0.79,"tnv":0.79},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022679,"nv":0.7937,"tnv":0.7937},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022679,"nv":0.7953,"tnv":0.7953},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022679,"nv":0.7935,"tnv":0.7935},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022679,"nv":0.7934,"tnv":0.7934},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022679,"nv":0.7977,"tnv":0.7977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022679,"nv":0.8074,"tnv":0.8074},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022679,"nv":0.8043,"tnv":0.8043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022679,"nv":0.8054,"tnv":0.8054},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022679,"nv":0.8018,"tnv":0.8018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022679,"nv":0.8168,"tnv":0.8168},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022679,"nv":0.8197,"tnv":0.8197},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022679,"nv":0.8169,"tnv":0.8169},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022679,"nv":0.8064,"tnv":0.8064},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022679,"nv":0.8,"tnv":0.8},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022679,"nv":0.7992,"tnv":0.7992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022679,"nv":0.8006,"tnv":0.8006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022679,"nv":0.7996,"tnv":0.7996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022679,"nv":0.8066,"tnv":0.8066},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022679,"nv":0.8093,"tnv":0.8093},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022679,"nv":0.8116,"tnv":0.8116},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022679,"nv":0.8036,"tnv":0.8036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022679,"nv":0.8098,"tnv":0.8098},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022679,"nv":0.8081,"tnv":0.8081},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022679,"nv":0.802,"tnv":0.802},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022679,"nv":0.808,"tnv":0.808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022679,"nv":0.8062,"tnv":0.8062},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022679,"nv":0.7909,"tnv":0.7909},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022679,"nv":0.7829,"tnv":0.7829},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022679,"nv":0.7527,"tnv":0.7527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022679,"nv":0.7407,"tnv":0.7407},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022679,"nv":0.8108,"tnv":0.8108},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022679,"nv":0.8143,"tnv":0.8143},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022679,"nv":0.8155,"tnv":0.8155},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022679,"nv":0.8143,"tnv":0.8143},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022679,"nv":0.8194,"tnv":0.8194},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022679,"nv":0.8276,"tnv":0.8276},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022679,"nv":0.8191,"tnv":0.8191},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022679,"nv":0.821,"tnv":0.821},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022679,"nv":0.8316,"tnv":0.8316},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022679,"nv":0.8294,"tnv":0.8294},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022679,"nv":0.8456,"tnv":0.8456},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022679,"nv":0.8546,"tnv":0.8546},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022679,"nv":0.8642,"tnv":0.8642},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022679,"nv":0.8593,"tnv":0.8593},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022679,"nv":0.8629,"tnv":0.8629},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022679,"nv":0.8497,"tnv":0.8497},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022679,"nv":0.8667,"tnv":0.8667},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022679,"nv":0.8726,"tnv":0.8726},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022679,"nv":0.8759,"tnv":0.8759},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022679,"nv":0.8778,"tnv":0.8778},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022679,"nv":0.8882,"tnv":0.8882},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022679,"nv":0.86,"tnv":0.86},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022679,"nv":0.8577,"tnv":0.8577},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022679,"nv":0.844,"tnv":0.844},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022679,"nv":0.8563,"tnv":0.8563},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022679,"nv":0.8913,"tnv":0.8913},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022679,"nv":0.8918,"tnv":0.8918},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022679,"nv":0.8738,"tnv":0.8738},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022679,"nv":0.8718,"tnv":0.8718},{"stockId":3000000022679,"date":"2025-02-20T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000022679,"date":"2025-02-19T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000022679,"date":"2025-02-18T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000022679,"date":"2025-02-17T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000022679,"date":"2025-02-16T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000022679,"date":"2025-02-13T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000022679,"date":"2025-02-12T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000022679,"date":"2025-02-11T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000022679,"date":"2025-02-10T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000022679,"date":"2025-02-09T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000022679,"date":"2025-02-06T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000022679,"date":"2025-02-05T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000022679,"date":"2025-02-04T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000022679,"date":"2025-01-26T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000022679,"date":"2025-01-23T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000022679,"date":"2025-01-22T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000022679,"date":"2025-01-21T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000022679,"date":"2025-01-20T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000022679,"date":"2025-01-19T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000022679,"date":"2025-01-16T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000022679,"date":"2025-01-15T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000022679,"date":"2025-01-14T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000022679,"date":"2025-01-13T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000022679,"date":"2025-01-12T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000022679,"date":"2025-01-09T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000022679,"date":"2025-01-08T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000022679,"date":"2025-01-07T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000022679,"date":"2025-01-06T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000022679,"date":"2025-01-05T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000022679,"date":"2025-01-02T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000022679,"date":"2025-01-01T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000022679,"date":"2024-12-30T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000022679,"date":"2024-12-29T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000022679,"date":"2024-12-26T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000022679,"date":"2024-12-25T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000022679,"date":"2024-12-24T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000022679,"date":"2024-12-23T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000022679,"date":"2024-12-22T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000022679,"date":"2024-12-19T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000022679,"date":"2024-12-18T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000022679,"date":"2024-12-17T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000022679,"date":"2024-12-16T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000022679,"date":"2024-12-15T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000022679,"date":"2024-12-12T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000022679,"date":"2024-12-11T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000022679,"date":"2024-12-10T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000022679,"date":"2024-12-09T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000022679,"date":"2024-12-08T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000022679,"date":"2024-12-05T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000022679,"date":"2024-12-04T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000022679,"date":"2024-12-03T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000022679,"date":"2024-12-02T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000022679,"date":"2024-12-01T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000022679,"date":"2024-11-28T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000022679,"date":"2024-11-27T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000022679,"date":"2024-11-26T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000022679,"date":"2024-11-25T16:00:00.000Z","nv":0.7633,"tnv":0.7633}],"influencesList":[]}