window.pageData = {"startDate":"2024-06-22T09:25:09.056Z","endDate":"2026-06-22T09:25:09.055Z","stock":{"_id":3000000022675,"name":"中欧中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022675","tickerId":22675,"shortName":"中欧中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-30T16:00:00.000Z","pinyin":"zozza500zszqxzqtzjj","fundCollectionId":4000050570000,"followedNum":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870},{"name":"金旭炜","stockType":"fund_manager","stockCode":"j101020366","exchange":"fm","tickerId":102423257230}],"hotMetrics":{"fss":{"stockId":3000000022675,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0231,"f_ind_h_s_r":0.9769,"f_h_a":4030},"fpr":{"stockId":3000000022675,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.4649991002339392,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.5401558793629279,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.17997675576955005,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.3811188811188811,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.45250274022652537,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.4492936959730129},"fp":{"stockId":3000000022675,"type":"fp","f_p_r_d1":0.027194797516996827,"f_p_r_fys":0.08816760574557625,"f_cagr_p_r_fs":0.26236743204513435,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.03676470588235294,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.0660377358490566,"f_p_r_m1":-0.005944613600115889,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.022556390977443608,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m3":0.07528230865746632,"f_p_r_m6":0.12365811685651162,"f_p_r_y1":0.3856103476151973,"f_i_d":"2024-12-30T16:00:00.000Z"},"ff":{"stockId":3000000022675,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022675,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3712,"f_nv_cr":0.0028523367220067986},"f_as":{"stockId":3000000022675,"type":"f_as","f_tas":246982907.3403,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022674,"__csrcFundId":14521,"stockCode":"022674","masterFundShortName":"中欧中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22674,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证A500指数增强(022674)","lastUpdated":"2026-06-19T17:11:59.490Z","name":"中欧中证A500指数增强型证券投资基金","pinyin":"zozza500zszqxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":538459891.72,"setUpDate":"2024-12-29T16:00:00.000Z","setUpShares":538459891.72,"inceptionDate":"2024-12-30T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":7,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":300750,"holdings":65300,"marketCap":26231010,"netValueRatio":0.0476,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":600487,"holdings":398700,"marketCap":20995542,"netValueRatio":0.0381,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":601318,"holdings":347715,"marketCap":19743257,"netValueRatio":0.0358,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":600519,"holdings":13200,"marketCap":19140000,"netValueRatio":0.0347,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":601398,"holdings":2058100,"marketCap":15723884,"netValueRatio":0.0285,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":2714,"holdings":362800,"marketCap":15132388,"netValueRatio":0.0274,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":603259,"holdings":144900,"marketCap":14214690,"netValueRatio":0.0258,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":807,"holdings":414000,"marketCap":12834000,"netValueRatio":0.0233,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":601166,"holdings":662700,"marketCap":12472014,"netValueRatio":0.0226,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":688008,"holdings":90039,"marketCap":11280085,"netValueRatio":0.0205,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8fbba1398d79843003daa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0018,"lastUpdated":"2026-04-22T16:47:54.234Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022675,"nv":1.3712,"tnv":1.392},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022675,"nv":1.3673,"tnv":1.3881},{"stockId":3000000022675,"date":"2026-06-15T16:00:00.000Z","nv":1.3543,"tnv":1.3751},{"stockId":3000000022675,"date":"2026-06-14T16:00:00.000Z","nv":1.3572,"tnv":1.378},{"stockId":3000000022675,"date":"2026-06-11T16:00:00.000Z","nv":1.3192,"tnv":1.34},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022675,"nv":1.3081,"tnv":1.3289},{"stockId":3000000022675,"date":"2026-06-09T16:00:00.000Z","nv":1.3117,"tnv":1.3325},{"stockId":3000000022675,"date":"2026-06-08T16:00:00.000Z","nv":1.328,"tnv":1.3488},{"stockId":3000000022675,"date":"2026-06-07T16:00:00.000Z","nv":1.2951,"tnv":1.3159},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022675,"nv":1.3327,"tnv":1.3535},{"stockId":3000000022675,"date":"2026-06-03T16:00:00.000Z","nv":1.3641,"tnv":1.3849},{"stockId":3000000022675,"date":"2026-06-02T16:00:00.000Z","nv":1.3627,"tnv":1.3835},{"stockId":3000000022675,"date":"2026-06-01T16:00:00.000Z","nv":1.3565,"tnv":1.3773},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022675,"nv":1.3525,"tnv":1.3733},{"stockId":3000000022675,"date":"2026-05-28T16:00:00.000Z","nv":1.3708,"tnv":1.3916},{"stockId":3000000022675,"date":"2026-05-27T16:00:00.000Z","nv":1.4029,"tnv":1.4237},{"stockId":3000000022675,"date":"2026-05-26T16:00:00.000Z","nv":1.3942,"tnv":1.415},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022675,"nv":1.4055,"tnv":1.4263},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022675,"nv":1.4019,"tnv":1.4227},{"stockId":3000000022675,"date":"2026-05-21T16:00:00.000Z","nv":1.3888,"tnv":1.4096},{"stockId":3000000022675,"date":"2026-05-20T16:00:00.000Z","nv":1.3633,"tnv":1.3841},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022675,"nv":1.3878,"tnv":1.4086},{"stockId":3000000022675,"date":"2026-05-18T16:00:00.000Z","nv":1.3869,"tnv":1.4077},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022675,"nv":1.3794,"tnv":1.4002},{"stockId":3000000022675,"date":"2026-05-14T16:00:00.000Z","nv":1.3883,"tnv":1.4091},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022675,"nv":1.4051,"tnv":1.4259},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022675,"nv":1.4366,"tnv":1.4574},{"stockId":3000000022675,"date":"2026-05-11T16:00:00.000Z","nv":1.4207,"tnv":1.4415},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022675,"nv":1.4302,"tnv":1.451},{"stockId":3000000022675,"date":"2026-05-07T16:00:00.000Z","nv":1.3949,"tnv":1.4157},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022675,"nv":1.4015,"tnv":1.4223},{"stockId":3000000022675,"date":"2026-05-05T16:00:00.000Z","nv":1.3907,"tnv":1.4115},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022675,"nv":1.3602,"tnv":1.381},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022675,"nv":1.3593,"tnv":1.3801},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022675,"nv":1.3445,"tnv":1.3653},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022675,"nv":1.3455,"tnv":1.3663},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022675,"nv":1.339,"tnv":1.3598},{"stockId":3000000022675,"date":"2026-04-22T16:00:00.000Z","nv":1.343,"tnv":1.3638},{"stockId":3000000022675,"date":"2026-04-21T16:00:00.000Z","nv":1.3517,"tnv":1.3725},{"stockId":3000000022675,"date":"2026-04-20T16:00:00.000Z","nv":1.3369,"tnv":1.3577},{"stockId":3000000022675,"date":"2026-04-19T16:00:00.000Z","nv":1.3342,"tnv":1.355},{"stockId":3000000022675,"date":"2026-04-16T16:00:00.000Z","nv":1.333,"tnv":1.3538},{"stockId":3000000022675,"date":"2026-04-15T16:00:00.000Z","nv":1.335,"tnv":1.3558},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022675,"nv":1.314,"tnv":1.3348},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022675,"nv":1.3208,"tnv":1.3416},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022675,"nv":1.3069,"tnv":1.3277},{"stockId":3000000022675,"date":"2026-04-09T16:00:00.000Z","nv":1.3004,"tnv":1.3212},{"stockId":3000000022675,"date":"2026-04-08T16:00:00.000Z","nv":1.2856,"tnv":1.3064},{"stockId":3000000022675,"date":"2026-04-07T16:00:00.000Z","nv":1.288,"tnv":1.3088},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022675,"nv":1.2516,"tnv":1.2724},{"stockId":3000000022675,"date":"2026-04-02T16:00:00.000Z","nv":1.2447,"tnv":1.2655},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022675,"nv":1.249,"tnv":1.2698},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022675,"nv":1.2546,"tnv":1.2754},{"stockId":3000000022675,"date":"2026-03-30T16:00:00.000Z","nv":1.2297,"tnv":1.2505},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022675,"nv":1.2457,"tnv":1.2665},{"stockId":3000000022675,"date":"2026-03-26T16:00:00.000Z","nv":1.2417,"tnv":1.2625},{"stockId":3000000022675,"date":"2026-03-25T16:00:00.000Z","nv":1.225,"tnv":1.2458},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022675,"nv":1.24,"tnv":1.2608},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022675,"nv":1.2207,"tnv":1.2415},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022675,"nv":1.2038,"tnv":1.2246},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022675,"nv":1.2445,"tnv":1.2653},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022675,"nv":1.2501,"tnv":1.2709},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022675,"nv":1.2752,"tnv":1.296},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022675,"nv":1.2684,"tnv":1.2892},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022675,"nv":1.2865,"tnv":1.3073},{"stockId":3000000022675,"date":"2026-03-12T16:00:00.000Z","nv":1.2894,"tnv":1.3102},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022675,"nv":1.3022,"tnv":1.323},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022675,"nv":1.3103,"tnv":1.3311},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022675,"nv":1.3046,"tnv":1.3254},{"stockId":3000000022675,"date":"2026-03-08T16:00:00.000Z","nv":1.2851,"tnv":1.3059},{"stockId":3000000022675,"date":"2026-03-05T16:00:00.000Z","nv":1.2947,"tnv":1.3155},{"stockId":3000000022675,"date":"2026-03-04T16:00:00.000Z","nv":1.2871,"tnv":1.3079},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022675,"nv":1.2711,"tnv":1.2919},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022675,"nv":1.2791,"tnv":1.2999},{"stockId":3000000022675,"date":"2026-03-01T16:00:00.000Z","nv":1.3124,"tnv":1.3332},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022675,"nv":1.3135,"tnv":1.3343},{"stockId":3000000022675,"date":"2026-02-25T16:00:00.000Z","nv":1.3107,"tnv":1.3315},{"stockId":3000000022675,"date":"2026-02-24T16:00:00.000Z","nv":1.3141,"tnv":1.3349},{"stockId":3000000022675,"date":"2026-02-23T16:00:00.000Z","nv":1.306,"tnv":1.3268},{"stockId":3000000022675,"date":"2026-02-12T16:00:00.000Z","nv":1.2997,"tnv":1.3205},{"stockId":3000000022675,"date":"2026-02-11T16:00:00.000Z","nv":1.3197,"tnv":1.3405},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022675,"nv":1.3105,"tnv":1.3313},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022675,"nv":1.31,"tnv":1.3308},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022675,"nv":1.308,"tnv":1.3288},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022675,"nv":1.2873,"tnv":1.3081},{"stockId":3000000022675,"date":"2026-02-04T16:00:00.000Z","nv":1.2929,"tnv":1.3137},{"stockId":3000000022675,"date":"2026-02-03T16:00:00.000Z","nv":1.3036,"tnv":1.3244},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022675,"nv":1.2977,"tnv":1.3185},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022675,"nv":1.2756,"tnv":1.2964},{"stockId":3000000022675,"date":"2026-01-29T16:00:00.000Z","nv":1.3094,"tnv":1.3302},{"stockId":3000000022675,"date":"2026-01-28T16:00:00.000Z","nv":1.3223,"tnv":1.3431},{"stockId":3000000022675,"date":"2026-01-27T16:00:00.000Z","nv":1.3242,"tnv":1.345},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022675,"nv":1.3197,"tnv":1.3405},{"stockId":3000000022675,"date":"2026-01-25T16:00:00.000Z","nv":1.3193,"tnv":1.3401},{"stockId":3000000022675,"date":"2026-01-22T16:00:00.000Z","nv":1.3211,"tnv":1.3419},{"stockId":3000000022675,"date":"2026-01-21T16:00:00.000Z","nv":1.3168,"tnv":1.3376},{"stockId":3000000022675,"date":"2026-01-20T16:00:00.000Z","nv":1.317,"tnv":1.3378},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022675,"nv":1.3114,"tnv":1.3322},{"stockId":3000000022675,"date":"2026-01-18T16:00:00.000Z","nv":1.3203,"tnv":1.3411},{"stockId":3000000022675,"date":"2026-01-15T16:00:00.000Z","nv":1.3126,"tnv":1.3334},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022675,"nv":1.3194,"tnv":1.3402},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022675,"nv":1.3099,"tnv":1.3307},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022675,"nv":1.3147,"tnv":1.3355},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022675,"nv":1.3188,"tnv":1.3396},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022675,"nv":1.3042,"tnv":1.325},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022675,"nv":1.2952,"tnv":1.316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022675,"nv":1.309,"tnv":1.3298},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022675,"nv":1.3076,"tnv":1.3284},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022675,"nv":1.2882,"tnv":1.309},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022675,"nv":1.2601,"tnv":1.2809},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022675,"nv":1.2641,"tnv":1.2849},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022675,"nv":1.2608,"tnv":1.2816},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022675,"nv":1.2697,"tnv":1.2905},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022675,"nv":1.2636,"tnv":1.2844},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022675,"nv":1.2606,"tnv":1.2814},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022675,"nv":1.2522,"tnv":1.273},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022675,"nv":1.2432,"tnv":1.264},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022675,"nv":1.2268,"tnv":1.2476},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022675,"nv":1.2203,"tnv":1.2411},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022675,"nv":1.2267,"tnv":1.2475},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022675,"nv":1.2022,"tnv":1.223},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022675,"nv":1.2183,"tnv":1.2391},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022675,"nv":1.2228,"tnv":1.2436},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022675,"nv":1.2109,"tnv":1.2317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022675,"nv":1.2202,"tnv":1.241},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022675,"nv":1.2202,"tnv":1.241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022675,"nv":1.2277,"tnv":1.2485},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022675,"nv":1.2196,"tnv":1.2404},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022675,"nv":1.2121,"tnv":1.2329},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022675,"nv":1.208,"tnv":1.2288},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022675,"nv":1.2162,"tnv":1.237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022675,"nv":1.2239,"tnv":1.2447},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022675,"nv":1.2115,"tnv":1.2323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022675,"nv":1.2062,"tnv":1.227},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022675,"nv":1.2045,"tnv":1.2253},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022675,"nv":1.2002,"tnv":1.221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022675,"nv":1.1852,"tnv":1.206},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022675,"nv":1.182,"tnv":1.2028},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022675,"nv":1.213,"tnv":1.2338},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022675,"nv":1.2195,"tnv":1.2403},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022675,"nv":1.2159,"tnv":1.2367},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022675,"nv":1.2283,"tnv":1.2491},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022675,"nv":1.2343,"tnv":1.2551},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022675,"nv":1.2567,"tnv":1.2775},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022675,"nv":1.2356,"tnv":1.2564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022675,"nv":1.2396,"tnv":1.2604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022675,"nv":1.2484,"tnv":1.2692},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022675,"nv":1.2447,"tnv":1.2655},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022675,"nv":1.2469,"tnv":1.2677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022675,"nv":1.2345,"tnv":1.2553},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022675,"nv":1.2346,"tnv":1.2554},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022675,"nv":1.2469,"tnv":1.2677},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022675,"nv":1.2406,"tnv":1.2614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022675,"nv":1.2545,"tnv":1.2753},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022675,"nv":1.2658,"tnv":1.2866},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022675,"nv":1.251,"tnv":1.2718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022675,"nv":1.2538,"tnv":1.2746},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022675,"nv":1.2421,"tnv":1.2629},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022675,"nv":1.2263,"tnv":1.2471},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022675,"nv":1.2244,"tnv":1.2452},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022675,"nv":1.229,"tnv":1.2498},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022675,"nv":1.2085,"tnv":1.2293},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022675,"nv":1.1988,"tnv":1.2196},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022675,"nv":1.2294,"tnv":1.2502},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022675,"nv":1.2295,"tnv":1.2503},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022675,"nv":1.2082,"tnv":1.229},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022675,"nv":1.2329,"tnv":1.2537},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022675,"nv":1.242,"tnv":1.2628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022675,"nv":1.2774,"tnv":1.2982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022675,"nv":1.2719,"tnv":1.2927},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022675,"nv":1.2605,"tnv":1.2813},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022675,"nv":1.2378,"tnv":1.2586},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022675,"nv":1.2614,"tnv":1.2822},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022675,"nv":1.2536,"tnv":1.2744},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022675,"nv":1.2307,"tnv":1.2515},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022675,"nv":1.2288,"tnv":1.2496},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022675,"nv":1.2208,"tnv":1.2416},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022675,"nv":1.2203,"tnv":1.2411},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022675,"nv":1.2323,"tnv":1.2531},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022675,"nv":1.2225,"tnv":1.2433},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022675,"nv":1.2239,"tnv":1.2447},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022675,"nv":1.2219,"tnv":1.2427},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022675,"nv":1.227,"tnv":1.2478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022675,"nv":1.2011,"tnv":1.2219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022675,"nv":1.1997,"tnv":1.2205},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022675,"nv":1.2085,"tnv":1.2293},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022675,"nv":1.201,"tnv":1.2218},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022675,"nv":1.1602,"tnv":1.181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022675,"nv":1.1826,"tnv":1.2034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022675,"nv":1.1875,"tnv":1.2083},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022675,"nv":1.1992,"tnv":1.22},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022675,"nv":1.1912,"tnv":1.212},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022675,"nv":1.176,"tnv":1.1968},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022675,"nv":1.1605,"tnv":1.1813},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022675,"nv":1.1752,"tnv":1.196},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022675,"nv":1.1723,"tnv":1.1931},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022675,"nv":1.154,"tnv":1.1748},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022675,"nv":1.1339,"tnv":1.1547},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022675,"nv":1.1319,"tnv":1.1527},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022675,"nv":1.1228,"tnv":1.1436},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022675,"nv":1.1217,"tnv":1.1425},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022675,"nv":1.1109,"tnv":1.1317},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022675,"nv":1.1011,"tnv":1.1219},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022675,"nv":1.1034,"tnv":1.1242},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022675,"nv":1.0919,"tnv":1.1127},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022675,"nv":1.0837,"tnv":1.1045},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022675,"nv":1.0753,"tnv":1.0961},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022675,"nv":1.0781,"tnv":1.0989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022675,"nv":1.08,"tnv":1.1008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022675,"nv":1.0762,"tnv":1.097},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022675,"nv":1.0665,"tnv":1.0873},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022675,"nv":1.0613,"tnv":1.0821},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022675,"nv":1.0685,"tnv":1.0893},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022675,"nv":1.0824,"tnv":1.1032},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022675,"nv":1.0841,"tnv":1.1049},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022675,"nv":1.0785,"tnv":1.0993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022675,"nv":1.0735,"tnv":1.0943},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022675,"nv":1.0774,"tnv":1.0982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022675,"nv":1.0688,"tnv":1.0896},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022675,"nv":1.0711,"tnv":1.0919},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022675,"nv":1.0627,"tnv":1.0835},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022675,"nv":1.0552,"tnv":1.076},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022675,"nv":1.0517,"tnv":1.0725},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022675,"nv":1.0402,"tnv":1.061},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022675,"nv":1.0413,"tnv":1.0621},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022675,"nv":1.034,"tnv":1.0548},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022675,"nv":1.0306,"tnv":1.0514},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022675,"nv":1.0293,"tnv":1.0501},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022675,"nv":1.0287,"tnv":1.0495},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022675,"nv":1.0308,"tnv":1.0516},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022675,"nv":1.0172,"tnv":1.038},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022675,"nv":1.0221,"tnv":1.0429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022675,"nv":1.0202,"tnv":1.041},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022675,"nv":1.0104,"tnv":1.0312},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022675,"nv":1.0141,"tnv":1.0349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022675,"nv":1.0128,"tnv":1.0336},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022675,"nv":1.0026,"tnv":1.0234},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022675,"nv":1.0053,"tnv":1.0261},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022675,"nv":1.009,"tnv":1.0298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022675,"nv":0.9946,"tnv":1.0154},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022675,"nv":0.9824,"tnv":1.0032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022675,"nv":0.9792,"tnv":1},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022675,"nv":0.9788,"tnv":0.9996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022675,"nv":0.9896,"tnv":1.0104},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022675,"nv":0.989,"tnv":1.0098},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022675,"nv":0.9927,"tnv":1.0135},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022675,"nv":0.9911,"tnv":1.0119},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022675,"nv":0.9979,"tnv":1.0187},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022675,"nv":0.9972,"tnv":1.018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022675,"nv":0.9903,"tnv":1.0111},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022675,"nv":0.9959,"tnv":1.0167},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022675,"nv":0.9907,"tnv":1.0115},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022675,"nv":0.9927,"tnv":1.0135},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022675,"nv":0.9885,"tnv":1.0093},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022675,"nv":0.9829,"tnv":1.0037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022675,"nv":0.9792,"tnv":1},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022675,"nv":0.9876,"tnv":1.0084},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022675,"nv":0.9786,"tnv":0.9994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022675,"nv":0.9783,"tnv":0.9991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022675,"nv":0.9834,"tnv":1.0042},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022675,"nv":0.9881,"tnv":1.0089},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022675,"nv":0.9938,"tnv":1.0146},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022675,"nv":0.998,"tnv":1.0188},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022675,"nv":0.993,"tnv":1.0138},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022675,"nv":0.987,"tnv":1.0078},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022675,"nv":0.9872,"tnv":1.008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022675,"nv":0.9905,"tnv":1.0113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022675,"nv":1.0021,"tnv":1.0229},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022675,"nv":0.9936,"tnv":1.0144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022675,"nv":0.9957,"tnv":1.0165},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022675,"nv":0.9832,"tnv":1.004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022675,"nv":0.9863,"tnv":1.0071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022675,"nv":0.9821,"tnv":1.0029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022675,"nv":0.9809,"tnv":1.0017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022675,"nv":0.9693,"tnv":0.9901},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022675,"nv":0.9674,"tnv":0.9882},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022675,"nv":0.9663,"tnv":0.9871},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022675,"nv":0.9665,"tnv":0.9873},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022675,"nv":0.9653,"tnv":0.9861},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022675,"nv":0.9678,"tnv":0.9886},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022675,"nv":0.9651,"tnv":0.9859},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022675,"nv":0.965,"tnv":0.9858},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022675,"nv":0.96,"tnv":0.9808},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022675,"nv":0.9599,"tnv":0.9807},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022675,"nv":0.9595,"tnv":0.9803},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022675,"nv":0.9603,"tnv":0.9811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022675,"nv":0.9607,"tnv":0.9815},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022675,"nv":0.9569,"tnv":0.9777},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022675,"nv":0.9525,"tnv":0.9733},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022675,"nv":0.9398,"tnv":0.9606},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022675,"nv":0.9304,"tnv":0.9512},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022675,"nv":0.9208,"tnv":0.9416},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022675,"nv":0.9951,"tnv":1.0159},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022675,"nv":1.0056,"tnv":1.0264},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022675,"nv":1.0059,"tnv":1.0267},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022675,"nv":1.0035,"tnv":1.0243},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022675,"nv":1.0128,"tnv":1.0336},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022675,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022675,"nv":1.0355,"tnv":1.0355},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022675,"nv":1.0569,"tnv":1.0569},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022675,"nv":1.0425,"tnv":1.0425},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022675,"nv":1.0149,"tnv":1.0149},{"stockId":3000000022675,"date":"2025-02-20T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000022675,"date":"2025-02-13T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000022675,"date":"2025-02-06T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000022675,"date":"2025-01-26T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000022675,"date":"2025-01-23T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000022675,"date":"2025-01-16T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000022675,"date":"2025-01-09T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000022675,"date":"2025-01-02T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000022675,"date":"2024-12-30T16:00:00.000Z","nv":0.9945,"tnv":0.9945}],"influencesList":[{"stockId":3000000022675,"date":"2025-03-27T16:00:00.000Z","exDate":"2025-03-27T16:00:00.000Z","dividend":0.0208,"currency":"CNY","influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}