window.pageData = {"fund":{"_id":3000000022674,"stockCode":"022674","masterFundShortName":"中欧中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22674,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证A500指数增强A","name":"中欧中证A500指数增强型证券投资基金","pinyin":"zozza500zszqxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":538459891.72,"setUpDate":"2024-12-29T16:00:00.000Z","setUpShares":538459891.72,"inceptionDate":"2024-12-30T16:00:00.000Z","followedNum":7,"indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870},{"name":"金旭炜","stockType":"fund_manager","stockCode":"j101020366","exchange":"fm","tickerId":102423257230}],"hotMetrics":{"fss":{"stockId":3000000022674,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0124,"f_ind_h_s_r":0.9876,"f_h_a":3460},"fpr":{"stockId":3000000022674,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.45973698432714827,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.4797794117647059,"f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.17512732051913915,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.4991349480968858,"f_p_r_m6_ssc":5554,"f_p_r_m6_ssrp":0.46641455069331894,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.4387564766839378},"fp":{"stockId":3000000022674,"type":"fp","f_p_r_fys":0.0727948150490032,"f_cagr_p_r_fs":0.24439921439746715,"f_p_r_d1":0.02727451752658494,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.029411764705882353,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.05660377358490566,"f_p_r_m1":0.012532637075717945,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.015037593984962405,"last_data_date":"2026-07-05T16:00:00.000Z","f_p_r_m3":0.08488530093517643,"f_p_r_m6":0.03373952779893297,"f_p_r_y1":0.3252294473735582,"f_i_d":"2024-12-30T16:00:00.000Z"},"ff":{"stockId":3000000022674,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022674,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.3573,"f_nv_cr":0.0037716314154709885},"f_as":{"stockId":3000000022674,"type":"f_as","f_tas":304458375.0243,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022675,"name":"中欧中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022675","tickerId":22675,"shortName":"中欧中证A500指数增强C","currency":"CNY","__csrcFundId":14521,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:10:48.251Z","inceptionDate":"2024-12-30T16:00:00.000Z","pinyin":"zozza500zszqxzqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":300750,"holdings":65300,"marketCap":26231010,"netValueRatio":0.0476,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":600487,"holdings":398700,"marketCap":20995542,"netValueRatio":0.0381,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":601318,"holdings":347715,"marketCap":19743257,"netValueRatio":0.0358,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":600519,"holdings":13200,"marketCap":19140000,"netValueRatio":0.0347,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":601398,"holdings":2058100,"marketCap":15723884,"netValueRatio":0.0285,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":2714,"holdings":362800,"marketCap":15132388,"netValueRatio":0.0274,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":603259,"holdings":144900,"marketCap":14214690,"netValueRatio":0.0258,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":807,"holdings":414000,"marketCap":12834000,"netValueRatio":0.0233,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":601166,"holdings":662700,"marketCap":12472014,"netValueRatio":0.0226,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":688008,"holdings":90039,"marketCap":11280085,"netValueRatio":0.0205,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8fbba1398d79843003daa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0018,"lastUpdated":"2026-04-22T16:47:54.234Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022674,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022674},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022674},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022674},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022674},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022674},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022674},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022674},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022674},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022674},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022674},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022674},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022674},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022674},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022674},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022674},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022674},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022674},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022674},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022674},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022674},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022674},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022674},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022674},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022674},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022674},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022674},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022674},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022674,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022674},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022674},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022674},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022674},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022674},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022674},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022674},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022674},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022674},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022674},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022674},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022674},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022674},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022674},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022674},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022674},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022674},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022674},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022674},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022674},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022674},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022674},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022674},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022674},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022674},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022674},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022674},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022674},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022674},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022674},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022674},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022674},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022674},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022674},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022674},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022674},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022674},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022674},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022674},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022674},{"stockId":3000000022674,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022674,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022674,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022674,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022674,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022674,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022674,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022674,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022674,"date":"2024-12-30T16:00:00.000Z"}],"sharesList":[{"s":246345477,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022674,"source":"csrc_xbrl","s_forward":246345477},{"s":218996707,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022674,"source":"csrc_xbrl","s_forward":218996707},{"s":203147263,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022674,"source":"csrc_xbrl","s_forward":203147263},{"s":259338105,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022674,"source":"csrc_xbrl","s_forward":259338105},{"s":400876449,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022674,"source":"csrc_xbrl","s_forward":400876449},{"_id":3000000022674,"setUpDate":"2024-12-29T16:00:00.000Z","setUpShares":538459891.72,"date":"2024-12-29T16:00:00.000Z","stockId":3000000022674,"s":538459891.72,"source":"csrc_xbrl","s_forward":538459891.72}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022674,"assetScale":304458375.0243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022674,"assetScale":277074633.69640005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022674,"assetScale":259175278.1354},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022674,"assetScale":263202242.7645},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022674,"assetScale":402720480.66539997}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022674,"netValue":1.3573,"totalNetValue":1.3781,"netValue_forward":1.3573},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022674,"netValue":1.3522,"totalNetValue":1.373,"netValue_forward":1.3522},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022674,"netValue":1.351,"totalNetValue":1.3718,"netValue_forward":1.351},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022674,"netValue":1.4114,"totalNetValue":1.4322,"netValue_forward":1.4114},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022674,"netValue":1.4239,"totalNetValue":1.4447,"netValue_forward":1.4239},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022674,"netValue":1.4083,"totalNetValue":1.4291,"netValue_forward":1.4082999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022674,"netValue":1.4048,"totalNetValue":1.4256,"netValue_forward":1.4048},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022674,"netValue":1.4358,"totalNetValue":1.4566,"netValue_forward":1.4357999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022674,"netValue":1.4077,"totalNetValue":1.4285,"netValue_forward":1.4076999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022674,"netValue":1.382,"totalNetValue":1.4028,"netValue_forward":1.3819999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022674,"netValue":1.4221,"totalNetValue":1.4429,"netValue_forward":1.4220999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022674,"netValue":1.3794,"totalNetValue":1.4002,"netValue_forward":1.3794},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022674,"netValue":1.3755,"totalNetValue":1.3963,"netValue_forward":1.3755},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022674,"netValue":1.3624,"totalNetValue":1.3832,"netValue_forward":1.3623999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022674,"netValue":1.3653,"totalNetValue":1.3861,"netValue_forward":1.3653},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022674,"netValue":1.327,"totalNetValue":1.3478,"netValue_forward":1.3270000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022674,"netValue":1.3158,"totalNetValue":1.3366,"netValue_forward":1.3158000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022674,"netValue":1.3195,"totalNetValue":1.3403,"netValue_forward":1.3195000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022674,"netValue":1.3358,"totalNetValue":1.3566,"netValue_forward":1.3358000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022674,"netValue":1.3027,"totalNetValue":1.3235,"netValue_forward":1.3027000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022674,"netValue":1.3405,"totalNetValue":1.3613,"netValue_forward":1.3405},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022674,"netValue":1.372,"totalNetValue":1.3928,"netValue_forward":1.372},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022674,"netValue":1.3706,"totalNetValue":1.3914,"netValue_forward":1.3705999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022674,"netValue":1.3643,"totalNetValue":1.3851,"netValue_forward":1.3643},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022674,"netValue":1.3603,"totalNetValue":1.3811,"netValue_forward":1.3603},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022674,"netValue":1.3787,"totalNetValue":1.3995,"netValue_forward":1.3787000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022674,"netValue":1.411,"totalNetValue":1.4318,"netValue_forward":1.4110000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022674,"netValue":1.4021,"totalNetValue":1.4229,"netValue_forward":1.4021000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022674,"netValue":1.4135,"totalNetValue":1.4343,"netValue_forward":1.4135000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022674,"netValue":1.4099,"totalNetValue":1.4307,"netValue_forward":1.4099000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022674,"netValue":1.3967,"totalNetValue":1.4175,"netValue_forward":1.3967000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022674,"netValue":1.371,"totalNetValue":1.3918,"netValue_forward":1.3710000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022674,"netValue":1.3956,"totalNetValue":1.4164,"netValue_forward":1.3956000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022674,"netValue":1.3947,"totalNetValue":1.4155,"netValue_forward":1.3947},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022674,"netValue":1.3871,"totalNetValue":1.4079,"netValue_forward":1.3871000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022674,"netValue":1.3961,"totalNetValue":1.4169,"netValue_forward":1.3961},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022674,"netValue":1.413,"totalNetValue":1.4338,"netValue_forward":1.4130000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022674,"netValue":1.4446,"totalNetValue":1.4654,"netValue_forward":1.4446000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022674,"netValue":1.4285,"totalNetValue":1.4493,"netValue_forward":1.4285000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022674,"netValue":1.4382,"totalNetValue":1.459,"netValue_forward":1.4382000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022674,"netValue":1.4026,"totalNetValue":1.4234,"netValue_forward":1.4026000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022674,"netValue":1.4092,"totalNetValue":1.43,"netValue_forward":1.4092000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022674,"netValue":1.3983,"totalNetValue":1.4191,"netValue_forward":1.3983000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022674,"netValue":1.3676,"totalNetValue":1.3884,"netValue_forward":1.3676000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022674,"netValue":1.3666,"totalNetValue":1.3874,"netValue_forward":1.3666000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022674,"netValue":1.3517,"totalNetValue":1.3725,"netValue_forward":1.3517000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022674,"netValue":1.3527,"totalNetValue":1.3735,"netValue_forward":1.3527000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022674,"netValue":1.3462,"totalNetValue":1.367,"netValue_forward":1.3462000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022674,"netValue":1.3501,"totalNetValue":1.3709,"netValue_forward":1.3501000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022674,"netValue":1.3589,"totalNetValue":1.3797,"netValue_forward":1.3589000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022674,"netValue":1.344,"totalNetValue":1.3648,"netValue_forward":1.3440000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022674,"netValue":1.3413,"totalNetValue":1.3621,"netValue_forward":1.3413000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022674,"netValue":1.34,"totalNetValue":1.3608,"netValue_forward":1.3400000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022674,"netValue":1.3421,"totalNetValue":1.3629,"netValue_forward":1.3421000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022674,"netValue":1.3209,"totalNetValue":1.3417,"netValue_forward":1.3209000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022674,"netValue":1.3277,"totalNetValue":1.3485,"netValue_forward":1.3277000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022674,"netValue":1.3137,"totalNetValue":1.3345,"netValue_forward":1.3137000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022674,"netValue":1.3072,"totalNetValue":1.328,"netValue_forward":1.3072000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022674,"netValue":1.2922,"totalNetValue":1.313,"netValue_forward":1.2922000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022674,"netValue":1.2946,"totalNetValue":1.3154,"netValue_forward":1.2946000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022674,"netValue":1.258,"totalNetValue":1.2788,"netValue_forward":1.2580000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022674,"netValue":1.2511,"totalNetValue":1.2719,"netValue_forward":1.2511000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022674,"netValue":1.2554,"totalNetValue":1.2762,"netValue_forward":1.2554000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022674,"netValue":1.261,"totalNetValue":1.2818,"netValue_forward":1.2610000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022674,"netValue":1.2359,"totalNetValue":1.2567,"netValue_forward":1.2359000000000009},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022674,"netValue":1.252,"totalNetValue":1.2728,"netValue_forward":1.2520000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022674,"netValue":1.248,"totalNetValue":1.2688,"netValue_forward":1.2480000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022674,"netValue":1.2312,"totalNetValue":1.252,"netValue_forward":1.2312000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022674,"netValue":1.2462,"totalNetValue":1.267,"netValue_forward":1.2462000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022674,"netValue":1.2268,"totalNetValue":1.2476,"netValue_forward":1.2268000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022674,"netValue":1.2098,"totalNetValue":1.2306,"netValue_forward":1.2098000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022674,"netValue":1.2507,"totalNetValue":1.2715,"netValue_forward":1.2507000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022674,"netValue":1.2563,"totalNetValue":1.2771,"netValue_forward":1.2563000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022674,"netValue":1.2815,"totalNetValue":1.3023,"netValue_forward":1.2815000000000012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022674,"netValue":1.2746,"totalNetValue":1.2954,"netValue_forward":1.274600000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022674,"netValue":1.2928,"totalNetValue":1.3136,"netValue_forward":1.292800000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022674,"netValue":1.2957,"totalNetValue":1.3165,"netValue_forward":1.2957000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022674,"netValue":1.3086,"totalNetValue":1.3294,"netValue_forward":1.308600000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022674,"netValue":1.3167,"totalNetValue":1.3375,"netValue_forward":1.316700000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022674,"netValue":1.311,"totalNetValue":1.3318,"netValue_forward":1.3110000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022674,"netValue":1.2913,"totalNetValue":1.3121,"netValue_forward":1.2913000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022674,"netValue":1.3009,"totalNetValue":1.3217,"netValue_forward":1.3009000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022674,"netValue":1.2933,"totalNetValue":1.3141,"netValue_forward":1.2933000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022674,"netValue":1.2772,"totalNetValue":1.298,"netValue_forward":1.2772000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022674,"netValue":1.2853,"totalNetValue":1.3061,"netValue_forward":1.285300000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022674,"netValue":1.3187,"totalNetValue":1.3395,"netValue_forward":1.3187000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022674,"netValue":1.3197,"totalNetValue":1.3405,"netValue_forward":1.3197000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022674,"netValue":1.3168,"totalNetValue":1.3376,"netValue_forward":1.316800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022674,"netValue":1.3203,"totalNetValue":1.3411,"netValue_forward":1.320300000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022674,"netValue":1.3121,"totalNetValue":1.3329,"netValue_forward":1.3121000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022674,"netValue":1.3056,"totalNetValue":1.3264,"netValue_forward":1.3056000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022674,"netValue":1.3257,"totalNetValue":1.3465,"netValue_forward":1.325700000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022674,"netValue":1.3165,"totalNetValue":1.3373,"netValue_forward":1.316500000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022674,"netValue":1.316,"totalNetValue":1.3368,"netValue_forward":1.316000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022674,"netValue":1.3139,"totalNetValue":1.3347,"netValue_forward":1.3139000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022674,"netValue":1.2931,"totalNetValue":1.3139,"netValue_forward":1.2931000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022674,"netValue":1.2987,"totalNetValue":1.3195,"netValue_forward":1.298700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022674,"netValue":1.3094,"totalNetValue":1.3302,"netValue_forward":1.3094000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022674,"netValue":1.3035,"totalNetValue":1.3243,"netValue_forward":1.3035000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022674,"netValue":1.2813,"totalNetValue":1.3021,"netValue_forward":1.2813000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022674,"netValue":1.3152,"totalNetValue":1.336,"netValue_forward":1.315200000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022674,"netValue":1.3282,"totalNetValue":1.349,"netValue_forward":1.3282000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022674,"netValue":1.33,"totalNetValue":1.3508,"netValue_forward":1.3300000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022674,"netValue":1.3255,"totalNetValue":1.3463,"netValue_forward":1.3255000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022674,"netValue":1.3251,"totalNetValue":1.3459,"netValue_forward":1.3251000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022674,"netValue":1.3268,"totalNetValue":1.3476,"netValue_forward":1.3268000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022674,"netValue":1.3225,"totalNetValue":1.3433,"netValue_forward":1.322500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022674,"netValue":1.3227,"totalNetValue":1.3435,"netValue_forward":1.3227000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022674,"netValue":1.317,"totalNetValue":1.3378,"netValue_forward":1.3170000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022674,"netValue":1.326,"totalNetValue":1.3468,"netValue_forward":1.3260000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022674,"netValue":1.3182,"totalNetValue":1.339,"netValue_forward":1.318200000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022674,"netValue":1.325,"totalNetValue":1.3458,"netValue_forward":1.3250000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022674,"netValue":1.3155,"totalNetValue":1.3363,"netValue_forward":1.3155000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022674,"netValue":1.3203,"totalNetValue":1.3411,"netValue_forward":1.320300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022674,"netValue":1.3244,"totalNetValue":1.3452,"netValue_forward":1.324400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022674,"netValue":1.3097,"totalNetValue":1.3305,"netValue_forward":1.309700000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022674,"netValue":1.3006,"totalNetValue":1.3214,"netValue_forward":1.300600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022674,"netValue":1.3145,"totalNetValue":1.3353,"netValue_forward":1.314500000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022674,"netValue":1.313,"totalNetValue":1.3338,"netValue_forward":1.313000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022674,"netValue":1.2935,"totalNetValue":1.3143,"netValue_forward":1.293500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022674,"netValue":1.2652,"totalNetValue":1.286,"netValue_forward":1.265200000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022674,"netValue":1.2693,"totalNetValue":1.2901,"netValue_forward":1.269300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022674,"netValue":1.266,"totalNetValue":1.2868,"netValue_forward":1.2660000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022674,"netValue":1.2749,"totalNetValue":1.2957,"netValue_forward":1.2749000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022674,"netValue":1.2687,"totalNetValue":1.2895,"netValue_forward":1.2687000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022674,"netValue":1.2657,"totalNetValue":1.2865,"netValue_forward":1.265700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022674,"netValue":1.2572,"totalNetValue":1.278,"netValue_forward":1.257200000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022674,"netValue":1.2482,"totalNetValue":1.269,"netValue_forward":1.2482000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022674,"netValue":1.2317,"totalNetValue":1.2525,"netValue_forward":1.231700000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022674,"netValue":1.2251,"totalNetValue":1.2459,"netValue_forward":1.225100000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022674,"netValue":1.2315,"totalNetValue":1.2523,"netValue_forward":1.2315000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022674,"netValue":1.2069,"totalNetValue":1.2277,"netValue_forward":1.206900000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022674,"netValue":1.223,"totalNetValue":1.2438,"netValue_forward":1.2230000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022674,"netValue":1.2276,"totalNetValue":1.2484,"netValue_forward":1.227600000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022674,"netValue":1.2156,"totalNetValue":1.2364,"netValue_forward":1.2156000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022674,"netValue":1.2249,"totalNetValue":1.2457,"netValue_forward":1.2249000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022674,"netValue":1.2249,"totalNetValue":1.2457,"netValue_forward":1.2249000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022674,"netValue":1.2324,"totalNetValue":1.2532,"netValue_forward":1.2324000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022674,"netValue":1.2243,"totalNetValue":1.2451,"netValue_forward":1.2243000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022674,"netValue":1.2167,"totalNetValue":1.2375,"netValue_forward":1.2167000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022674,"netValue":1.2125,"totalNetValue":1.2333,"netValue_forward":1.2125000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022674,"netValue":1.2208,"totalNetValue":1.2416,"netValue_forward":1.2208000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022674,"netValue":1.2285,"totalNetValue":1.2493,"netValue_forward":1.2285000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022674,"netValue":1.2161,"totalNetValue":1.2369,"netValue_forward":1.2161000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022674,"netValue":1.2107,"totalNetValue":1.2315,"netValue_forward":1.2107000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022674,"netValue":1.209,"totalNetValue":1.2298,"netValue_forward":1.2090000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022674,"netValue":1.2047,"totalNetValue":1.2255,"netValue_forward":1.2047000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022674,"netValue":1.1896,"totalNetValue":1.2104,"netValue_forward":1.1896000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022674,"netValue":1.1863,"totalNetValue":1.2071,"netValue_forward":1.1863000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022674,"netValue":1.2175,"totalNetValue":1.2383,"netValue_forward":1.217500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022674,"netValue":1.2239,"totalNetValue":1.2447,"netValue_forward":1.2239000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022674,"netValue":1.2203,"totalNetValue":1.2411,"netValue_forward":1.2203000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022674,"netValue":1.2328,"totalNetValue":1.2536,"netValue_forward":1.2328000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022674,"netValue":1.2387,"totalNetValue":1.2595,"netValue_forward":1.2387000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022674,"netValue":1.2611,"totalNetValue":1.2819,"netValue_forward":1.261100000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022674,"netValue":1.24,"totalNetValue":1.2608,"netValue_forward":1.2400000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022674,"netValue":1.244,"totalNetValue":1.2648,"netValue_forward":1.2440000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022674,"netValue":1.2528,"totalNetValue":1.2736,"netValue_forward":1.2528000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022674,"netValue":1.2491,"totalNetValue":1.2699,"netValue_forward":1.249100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022674,"netValue":1.2513,"totalNetValue":1.2721,"netValue_forward":1.2513000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022674,"netValue":1.2388,"totalNetValue":1.2596,"netValue_forward":1.238800000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022674,"netValue":1.2388,"totalNetValue":1.2596,"netValue_forward":1.238800000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022674,"netValue":1.2512,"totalNetValue":1.272,"netValue_forward":1.2512000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022674,"netValue":1.2449,"totalNetValue":1.2657,"netValue_forward":1.244900000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022674,"netValue":1.2588,"totalNetValue":1.2796,"netValue_forward":1.258800000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022674,"netValue":1.2701,"totalNetValue":1.2909,"netValue_forward":1.2701000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022674,"netValue":1.2553,"totalNetValue":1.2761,"netValue_forward":1.2553000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022674,"netValue":1.2581,"totalNetValue":1.2789,"netValue_forward":1.2581000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022674,"netValue":1.2463,"totalNetValue":1.2671,"netValue_forward":1.246300000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022674,"netValue":1.2304,"totalNetValue":1.2512,"netValue_forward":1.230400000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022674,"netValue":1.2285,"totalNetValue":1.2493,"netValue_forward":1.228500000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022674,"netValue":1.2331,"totalNetValue":1.2539,"netValue_forward":1.2331000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022674,"netValue":1.2125,"totalNetValue":1.2333,"netValue_forward":1.212500000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022674,"netValue":1.2027,"totalNetValue":1.2235,"netValue_forward":1.2027000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022674,"netValue":1.2334,"totalNetValue":1.2542,"netValue_forward":1.2334000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022674,"netValue":1.2335,"totalNetValue":1.2543,"netValue_forward":1.2335000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022674,"netValue":1.2121,"totalNetValue":1.2329,"netValue_forward":1.212100000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022674,"netValue":1.2369,"totalNetValue":1.2577,"netValue_forward":1.2369000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022674,"netValue":1.246,"totalNetValue":1.2668,"netValue_forward":1.246000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022674,"netValue":1.2814,"totalNetValue":1.3022,"netValue_forward":1.2814000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022674,"netValue":1.2758,"totalNetValue":1.2966,"netValue_forward":1.2758000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022674,"netValue":1.2643,"totalNetValue":1.2851,"netValue_forward":1.264300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022674,"netValue":1.2415,"totalNetValue":1.2623,"netValue_forward":1.241500000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022674,"netValue":1.2652,"totalNetValue":1.286,"netValue_forward":1.2652000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022674,"netValue":1.2573,"totalNetValue":1.2781,"netValue_forward":1.2573000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022674,"netValue":1.2344,"totalNetValue":1.2552,"netValue_forward":1.2344000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022674,"netValue":1.2325,"totalNetValue":1.2533,"netValue_forward":1.232500000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022674,"netValue":1.2244,"totalNetValue":1.2452,"netValue_forward":1.224400000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022674,"netValue":1.2239,"totalNetValue":1.2447,"netValue_forward":1.223900000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022674,"netValue":1.2359,"totalNetValue":1.2567,"netValue_forward":1.2359000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022674,"netValue":1.226,"totalNetValue":1.2468,"netValue_forward":1.226000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022674,"netValue":1.2274,"totalNetValue":1.2482,"netValue_forward":1.227400000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022674,"netValue":1.2254,"totalNetValue":1.2462,"netValue_forward":1.225400000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022674,"netValue":1.2305,"totalNetValue":1.2513,"netValue_forward":1.2305000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022674,"netValue":1.2045,"totalNetValue":1.2253,"netValue_forward":1.204500000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022674,"netValue":1.2031,"totalNetValue":1.2239,"netValue_forward":1.2031000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022674,"netValue":1.2119,"totalNetValue":1.2327,"netValue_forward":1.2119000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022674,"netValue":1.2043,"totalNetValue":1.2251,"netValue_forward":1.2043000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022674,"netValue":1.1634,"totalNetValue":1.1842,"netValue_forward":1.163400000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022674,"netValue":1.1859,"totalNetValue":1.2067,"netValue_forward":1.185900000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022674,"netValue":1.1907,"totalNetValue":1.2115,"netValue_forward":1.1907000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022674,"netValue":1.2024,"totalNetValue":1.2232,"netValue_forward":1.2024000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022674,"netValue":1.1945,"totalNetValue":1.2153,"netValue_forward":1.1945000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022674,"netValue":1.1791,"totalNetValue":1.1999,"netValue_forward":1.1791000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022674,"netValue":1.1636,"totalNetValue":1.1844,"netValue_forward":1.1636000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022674,"netValue":1.1783,"totalNetValue":1.1991,"netValue_forward":1.178300000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022674,"netValue":1.1754,"totalNetValue":1.1962,"netValue_forward":1.1754000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022674,"netValue":1.157,"totalNetValue":1.1778,"netValue_forward":1.157000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022674,"netValue":1.1369,"totalNetValue":1.1577,"netValue_forward":1.1369000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022674,"netValue":1.1349,"totalNetValue":1.1557,"netValue_forward":1.1349000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022674,"netValue":1.1257,"totalNetValue":1.1465,"netValue_forward":1.1257000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022674,"netValue":1.1246,"totalNetValue":1.1454,"netValue_forward":1.1246000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022674,"netValue":1.1138,"totalNetValue":1.1346,"netValue_forward":1.1138000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022674,"netValue":1.1039,"totalNetValue":1.1247,"netValue_forward":1.103900000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022674,"netValue":1.1062,"totalNetValue":1.127,"netValue_forward":1.106200000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022674,"netValue":1.0946,"totalNetValue":1.1154,"netValue_forward":1.0946000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022674,"netValue":1.0864,"totalNetValue":1.1072,"netValue_forward":1.0864000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022674,"netValue":1.078,"totalNetValue":1.0988,"netValue_forward":1.0780000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022674,"netValue":1.0807,"totalNetValue":1.1015,"netValue_forward":1.0807000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022674,"netValue":1.0827,"totalNetValue":1.1035,"netValue_forward":1.0827000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022674,"netValue":1.0788,"totalNetValue":1.0996,"netValue_forward":1.0788000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022674,"netValue":1.0691,"totalNetValue":1.0899,"netValue_forward":1.069100000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022674,"netValue":1.0639,"totalNetValue":1.0847,"netValue_forward":1.063900000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022674,"netValue":1.071,"totalNetValue":1.0918,"netValue_forward":1.0710000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022674,"netValue":1.0849,"totalNetValue":1.1057,"netValue_forward":1.0849000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022674,"netValue":1.0867,"totalNetValue":1.1075,"netValue_forward":1.0867000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022674,"netValue":1.0811,"totalNetValue":1.1019,"netValue_forward":1.081100000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022674,"netValue":1.076,"totalNetValue":1.0968,"netValue_forward":1.0760000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022674,"netValue":1.0799,"totalNetValue":1.1007,"netValue_forward":1.0799000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022674,"netValue":1.0712,"totalNetValue":1.092,"netValue_forward":1.071200000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022674,"netValue":1.0735,"totalNetValue":1.0943,"netValue_forward":1.073500000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022674,"netValue":1.0651,"totalNetValue":1.0859,"netValue_forward":1.0651000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022674,"netValue":1.0576,"totalNetValue":1.0784,"netValue_forward":1.0576000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022674,"netValue":1.0541,"totalNetValue":1.0749,"netValue_forward":1.0541000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022674,"netValue":1.0425,"totalNetValue":1.0633,"netValue_forward":1.0425000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022674,"netValue":1.0436,"totalNetValue":1.0644,"netValue_forward":1.0436000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022674,"netValue":1.0362,"totalNetValue":1.057,"netValue_forward":1.0362000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022674,"netValue":1.0329,"totalNetValue":1.0537,"netValue_forward":1.0329000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022674,"netValue":1.0315,"totalNetValue":1.0523,"netValue_forward":1.0315000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022674,"netValue":1.0309,"totalNetValue":1.0517,"netValue_forward":1.030900000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022674,"netValue":1.033,"totalNetValue":1.0538,"netValue_forward":1.033000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022674,"netValue":1.0194,"totalNetValue":1.0402,"netValue_forward":1.0194000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022674,"netValue":1.0242,"totalNetValue":1.045,"netValue_forward":1.024200000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022674,"netValue":1.0223,"totalNetValue":1.0431,"netValue_forward":1.022300000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022674,"netValue":1.0125,"totalNetValue":1.0333,"netValue_forward":1.0125000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022674,"netValue":1.0162,"totalNetValue":1.037,"netValue_forward":1.016200000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022674,"netValue":1.0149,"totalNetValue":1.0357,"netValue_forward":1.0149000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022674,"netValue":1.0046,"totalNetValue":1.0254,"netValue_forward":1.004600000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022674,"netValue":1.0073,"totalNetValue":1.0281,"netValue_forward":1.0073000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022674,"netValue":1.011,"totalNetValue":1.0318,"netValue_forward":1.011000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022674,"netValue":0.9966,"totalNetValue":1.0174,"netValue_forward":0.996600000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022674,"netValue":0.9843,"totalNetValue":1.0051,"netValue_forward":0.9843000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022674,"netValue":0.9811,"totalNetValue":1.0019,"netValue_forward":0.981100000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022674,"netValue":0.9807,"totalNetValue":1.0015,"netValue_forward":0.9807000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022674,"netValue":0.9915,"totalNetValue":1.0123,"netValue_forward":0.9915000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022674,"netValue":0.9909,"totalNetValue":1.0117,"netValue_forward":0.9909000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022674,"netValue":0.9946,"totalNetValue":1.0154,"netValue_forward":0.994600000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022674,"netValue":0.9929,"totalNetValue":1.0137,"netValue_forward":0.9929000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022674,"netValue":0.9997,"totalNetValue":1.0205,"netValue_forward":0.9997000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022674,"netValue":0.999,"totalNetValue":1.0198,"netValue_forward":0.9990000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022674,"netValue":0.9922,"totalNetValue":1.013,"netValue_forward":0.9922000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022674,"netValue":0.9977,"totalNetValue":1.0185,"netValue_forward":0.9977000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022674,"netValue":0.9925,"totalNetValue":1.0133,"netValue_forward":0.9925000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022674,"netValue":0.9944,"totalNetValue":1.0152,"netValue_forward":0.9944000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022674,"netValue":0.9903,"totalNetValue":1.0111,"netValue_forward":0.9903000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022674,"netValue":0.9846,"totalNetValue":1.0054,"netValue_forward":0.9846000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022674,"netValue":0.9808,"totalNetValue":1.0016,"netValue_forward":0.9808000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022674,"netValue":0.9893,"totalNetValue":1.0101,"netValue_forward":0.9893000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022674,"netValue":0.9802,"totalNetValue":1.001,"netValue_forward":0.9802000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022674,"netValue":0.9799,"totalNetValue":1.0007,"netValue_forward":0.9799000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022674,"netValue":0.985,"totalNetValue":1.0058,"netValue_forward":0.9850000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022674,"netValue":0.9897,"totalNetValue":1.0105,"netValue_forward":0.9897000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022674,"netValue":0.9954,"totalNetValue":1.0162,"netValue_forward":0.9954000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022674,"netValue":0.9996,"totalNetValue":1.0204,"netValue_forward":0.9996000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022674,"netValue":0.9946,"totalNetValue":1.0154,"netValue_forward":0.9946000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022674,"netValue":0.9886,"totalNetValue":1.0094,"netValue_forward":0.9886000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022674,"netValue":0.9888,"totalNetValue":1.0096,"netValue_forward":0.9888000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022674,"netValue":0.992,"totalNetValue":1.0128,"netValue_forward":0.9920000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022674,"netValue":1.0036,"totalNetValue":1.0244,"netValue_forward":1.0036000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022674,"netValue":0.9951,"totalNetValue":1.0159,"netValue_forward":0.9951000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022674,"netValue":0.9972,"totalNetValue":1.018,"netValue_forward":0.9972000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022674,"netValue":0.9846,"totalNetValue":1.0054,"netValue_forward":0.9846000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022674,"netValue":0.9877,"totalNetValue":1.0085,"netValue_forward":0.9877000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022674,"netValue":0.9835,"totalNetValue":1.0043,"netValue_forward":0.9835000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022674,"netValue":0.9823,"totalNetValue":1.0031,"netValue_forward":0.9823000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022674,"netValue":0.9706,"totalNetValue":0.9914,"netValue_forward":0.9706000000000019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022674,"netValue":0.9687,"totalNetValue":0.9895,"netValue_forward":0.9687000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022674,"netValue":0.9676,"totalNetValue":0.9884,"netValue_forward":0.9676000000000019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022674,"netValue":0.9677,"totalNetValue":0.9885,"netValue_forward":0.9677000000000019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022674,"netValue":0.9665,"totalNetValue":0.9873,"netValue_forward":0.9665000000000019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022674,"netValue":0.969,"totalNetValue":0.9898,"netValue_forward":0.9690000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022674,"netValue":0.9663,"totalNetValue":0.9871,"netValue_forward":0.9663000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022674,"netValue":0.9662,"totalNetValue":0.987,"netValue_forward":0.9662000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022674,"netValue":0.9612,"totalNetValue":0.982,"netValue_forward":0.961200000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022674,"netValue":0.9611,"totalNetValue":0.9819,"netValue_forward":0.9611000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022674,"netValue":0.9606,"totalNetValue":0.9814,"netValue_forward":0.960600000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022674,"netValue":0.9614,"totalNetValue":0.9822,"netValue_forward":0.9614000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022674,"netValue":0.9619,"totalNetValue":0.9827,"netValue_forward":0.9619000000000019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022674,"netValue":0.958,"totalNetValue":0.9788,"netValue_forward":0.9580000000000019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022674,"netValue":0.9536,"totalNetValue":0.9744,"netValue_forward":0.9536000000000019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022674,"netValue":0.9408,"totalNetValue":0.9616,"netValue_forward":0.940800000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022674,"netValue":0.9314,"totalNetValue":0.9522,"netValue_forward":0.9314000000000019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022674,"netValue":0.9218,"totalNetValue":0.9426,"netValue_forward":0.921800000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022674,"netValue":0.9962,"totalNetValue":1.017,"netValue_forward":0.996200000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022674,"netValue":1.0066,"totalNetValue":1.0274,"netValue_forward":1.0066000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022674,"netValue":1.007,"totalNetValue":1.0278,"netValue_forward":1.007000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022674,"netValue":1.0046,"totalNetValue":1.0254,"netValue_forward":1.0046000000000022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022674,"netValue":1.0138,"totalNetValue":1.0346,"netValue_forward":1.013613380144336},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022674,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0177281841232713},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022674,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0153768675638797},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022674,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0363427735517872},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022674,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.02213690267213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022674,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.9949987907158206},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022674,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0312482543397725},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022674,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0091066900721697},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022674,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9930393602496614},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022674,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9658032767700436},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022674,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9696241661790548},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022674,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9592391847084091},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022674,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9398408230934296},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022674,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9487562317144556},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022674,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9743267992978377}],"influencesList":[{"stockId":3000000022674,"date":"2025-03-27T16:00:00.000Z","exDate":"2025-03-27T16:00:00.000Z","dividend":0.0208,"currency":"CNY","influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}