window.pageData = {"startDate":"2024-06-09T15:51:45.060Z","endDate":"2026-06-09T15:51:45.060Z","stock":{"_id":3000000022674,"stockCode":"022674","masterFundShortName":"中欧中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22674,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证A500指数增强A","name":"中欧中证A500指数增强型证券投资基金","pinyin":"zozza500zszqxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":538459891.72,"setUpDate":"2024-12-29T16:00:00.000Z","setUpShares":538459891.72,"inceptionDate":"2024-12-30T16:00:00.000Z","followedNum":7,"indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870},{"name":"金旭炜","stockType":"fund_manager","stockCode":"j101020366","exchange":"fm","tickerId":102423257230}],"hotMetrics":{"fss":{"stockId":3000000022674,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0124,"f_ind_h_s_r":0.9876,"f_h_a":3460},"fpr":{"stockId":3000000022674,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.43784853390897643,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.5425170068027211,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.15599865951742628,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.36940887563585334,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.39600878798974737,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.43457154917686786},"fp":{"stockId":3000000022674,"type":"fp","f_p_r_fys":0.055801454315522525,"f_cagr_p_r_fs":0.24467057174354623,"f_p_r_d1":0.02727451752658494,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.029411764705882353,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.05660377358490566,"f_p_r_m1":-0.04762583772993001,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.015037593984962405,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_m3":0.03446139549291383,"f_p_r_m6":0.09053800310229376,"f_p_r_y1":0.3388794226721443},"ff":{"stockId":3000000022674,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022674,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.3358,"f_nv_cr":0.0254087664082292},"f_as":{"stockId":3000000022674,"type":"f_as","f_tas":304458375.0243,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022675,"name":"中欧中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022675","tickerId":22675,"shortName":"中欧中证A500指数增强C","currency":"CNY","__csrcFundId":14521,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:20.616Z","inceptionDate":"2024-12-30T16:00:00.000Z","pinyin":"zozza500zszqxzqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":300750,"holdings":65300,"marketCap":26231010,"netValueRatio":0.0476,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":600487,"holdings":398700,"marketCap":20995542,"netValueRatio":0.0381,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":601318,"holdings":347715,"marketCap":19743257,"netValueRatio":0.0358,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":600519,"holdings":13200,"marketCap":19140000,"netValueRatio":0.0347,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":601398,"holdings":2058100,"marketCap":15723884,"netValueRatio":0.0285,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":2714,"holdings":362800,"marketCap":15132388,"netValueRatio":0.0274,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":603259,"holdings":144900,"marketCap":14214690,"netValueRatio":0.0258,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":807,"holdings":414000,"marketCap":12834000,"netValueRatio":0.0233,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":601166,"holdings":662700,"marketCap":12472014,"netValueRatio":0.0226,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockId":688008,"holdings":90039,"marketCap":11280085,"netValueRatio":0.0205,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8fbba1398d79843003daa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022674,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0018,"lastUpdated":"2026-04-22T16:47:54.234Z"}],"lastFsMetrics":{"latestTurnoverRate":7.6311867206342034,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022674,"date":"2026-06-08T16:00:00.000Z","nv":1.3358,"tnv":1.3566},{"stockId":3000000022674,"date":"2026-06-07T16:00:00.000Z","nv":1.3027,"tnv":1.3235},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022674,"nv":1.3405,"tnv":1.3613},{"stockId":3000000022674,"date":"2026-06-03T16:00:00.000Z","nv":1.372,"tnv":1.3928},{"stockId":3000000022674,"date":"2026-06-02T16:00:00.000Z","nv":1.3706,"tnv":1.3914},{"stockId":3000000022674,"date":"2026-06-01T16:00:00.000Z","nv":1.3643,"tnv":1.3851},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022674,"nv":1.3603,"tnv":1.3811},{"stockId":3000000022674,"date":"2026-05-28T16:00:00.000Z","nv":1.3787,"tnv":1.3995},{"stockId":3000000022674,"date":"2026-05-27T16:00:00.000Z","nv":1.411,"tnv":1.4318},{"stockId":3000000022674,"date":"2026-05-26T16:00:00.000Z","nv":1.4021,"tnv":1.4229},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022674,"nv":1.4135,"tnv":1.4343},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022674,"nv":1.4099,"tnv":1.4307},{"stockId":3000000022674,"date":"2026-05-21T16:00:00.000Z","nv":1.3967,"tnv":1.4175},{"stockId":3000000022674,"date":"2026-05-20T16:00:00.000Z","nv":1.371,"tnv":1.3918},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022674,"nv":1.3956,"tnv":1.4164},{"stockId":3000000022674,"date":"2026-05-18T16:00:00.000Z","nv":1.3947,"tnv":1.4155},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022674,"nv":1.3871,"tnv":1.4079},{"stockId":3000000022674,"date":"2026-05-14T16:00:00.000Z","nv":1.3961,"tnv":1.4169},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022674,"nv":1.413,"tnv":1.4338},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022674,"nv":1.4446,"tnv":1.4654},{"stockId":3000000022674,"date":"2026-05-11T16:00:00.000Z","nv":1.4285,"tnv":1.4493},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022674,"nv":1.4382,"tnv":1.459},{"stockId":3000000022674,"date":"2026-05-07T16:00:00.000Z","nv":1.4026,"tnv":1.4234},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022674,"nv":1.4092,"tnv":1.43},{"stockId":3000000022674,"date":"2026-05-05T16:00:00.000Z","nv":1.3983,"tnv":1.4191},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022674,"nv":1.3676,"tnv":1.3884},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022674,"nv":1.3666,"tnv":1.3874},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022674,"nv":1.3517,"tnv":1.3725},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022674,"nv":1.3527,"tnv":1.3735},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022674,"nv":1.3462,"tnv":1.367},{"stockId":3000000022674,"date":"2026-04-22T16:00:00.000Z","nv":1.3501,"tnv":1.3709},{"stockId":3000000022674,"date":"2026-04-21T16:00:00.000Z","nv":1.3589,"tnv":1.3797},{"stockId":3000000022674,"date":"2026-04-20T16:00:00.000Z","nv":1.344,"tnv":1.3648},{"stockId":3000000022674,"date":"2026-04-19T16:00:00.000Z","nv":1.3413,"tnv":1.3621},{"stockId":3000000022674,"date":"2026-04-16T16:00:00.000Z","nv":1.34,"tnv":1.3608},{"stockId":3000000022674,"date":"2026-04-15T16:00:00.000Z","nv":1.3421,"tnv":1.3629},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022674,"nv":1.3209,"tnv":1.3417},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022674,"nv":1.3277,"tnv":1.3485},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022674,"nv":1.3137,"tnv":1.3345},{"stockId":3000000022674,"date":"2026-04-09T16:00:00.000Z","nv":1.3072,"tnv":1.328},{"stockId":3000000022674,"date":"2026-04-08T16:00:00.000Z","nv":1.2922,"tnv":1.313},{"stockId":3000000022674,"date":"2026-04-07T16:00:00.000Z","nv":1.2946,"tnv":1.3154},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022674,"nv":1.258,"tnv":1.2788},{"stockId":3000000022674,"date":"2026-04-02T16:00:00.000Z","nv":1.2511,"tnv":1.2719},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022674,"nv":1.2554,"tnv":1.2762},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022674,"nv":1.261,"tnv":1.2818},{"stockId":3000000022674,"date":"2026-03-30T16:00:00.000Z","nv":1.2359,"tnv":1.2567},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022674,"nv":1.252,"tnv":1.2728},{"stockId":3000000022674,"date":"2026-03-26T16:00:00.000Z","nv":1.248,"tnv":1.2688},{"stockId":3000000022674,"date":"2026-03-25T16:00:00.000Z","nv":1.2312,"tnv":1.252},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022674,"nv":1.2462,"tnv":1.267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022674,"nv":1.2268,"tnv":1.2476},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022674,"nv":1.2098,"tnv":1.2306},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022674,"nv":1.2507,"tnv":1.2715},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022674,"nv":1.2563,"tnv":1.2771},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022674,"nv":1.2815,"tnv":1.3023},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022674,"nv":1.2746,"tnv":1.2954},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022674,"nv":1.2928,"tnv":1.3136},{"stockId":3000000022674,"date":"2026-03-12T16:00:00.000Z","nv":1.2957,"tnv":1.3165},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022674,"nv":1.3086,"tnv":1.3294},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022674,"nv":1.3167,"tnv":1.3375},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022674,"nv":1.311,"tnv":1.3318},{"stockId":3000000022674,"date":"2026-03-08T16:00:00.000Z","nv":1.2913,"tnv":1.3121},{"stockId":3000000022674,"date":"2026-03-05T16:00:00.000Z","nv":1.3009,"tnv":1.3217},{"stockId":3000000022674,"date":"2026-03-04T16:00:00.000Z","nv":1.2933,"tnv":1.3141},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022674,"nv":1.2772,"tnv":1.298},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022674,"nv":1.2853,"tnv":1.3061},{"stockId":3000000022674,"date":"2026-03-01T16:00:00.000Z","nv":1.3187,"tnv":1.3395},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022674,"nv":1.3197,"tnv":1.3405},{"stockId":3000000022674,"date":"2026-02-25T16:00:00.000Z","nv":1.3168,"tnv":1.3376},{"stockId":3000000022674,"date":"2026-02-24T16:00:00.000Z","nv":1.3203,"tnv":1.3411},{"stockId":3000000022674,"date":"2026-02-23T16:00:00.000Z","nv":1.3121,"tnv":1.3329},{"stockId":3000000022674,"date":"2026-02-12T16:00:00.000Z","nv":1.3056,"tnv":1.3264},{"stockId":3000000022674,"date":"2026-02-11T16:00:00.000Z","nv":1.3257,"tnv":1.3465},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022674,"nv":1.3165,"tnv":1.3373},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022674,"nv":1.316,"tnv":1.3368},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022674,"nv":1.3139,"tnv":1.3347},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022674,"nv":1.2931,"tnv":1.3139},{"stockId":3000000022674,"date":"2026-02-04T16:00:00.000Z","nv":1.2987,"tnv":1.3195},{"stockId":3000000022674,"date":"2026-02-03T16:00:00.000Z","nv":1.3094,"tnv":1.3302},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022674,"nv":1.3035,"tnv":1.3243},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022674,"nv":1.2813,"tnv":1.3021},{"stockId":3000000022674,"date":"2026-01-29T16:00:00.000Z","nv":1.3152,"tnv":1.336},{"stockId":3000000022674,"date":"2026-01-28T16:00:00.000Z","nv":1.3282,"tnv":1.349},{"stockId":3000000022674,"date":"2026-01-27T16:00:00.000Z","nv":1.33,"tnv":1.3508},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022674,"nv":1.3255,"tnv":1.3463},{"stockId":3000000022674,"date":"2026-01-25T16:00:00.000Z","nv":1.3251,"tnv":1.3459},{"stockId":3000000022674,"date":"2026-01-22T16:00:00.000Z","nv":1.3268,"tnv":1.3476},{"stockId":3000000022674,"date":"2026-01-21T16:00:00.000Z","nv":1.3225,"tnv":1.3433},{"stockId":3000000022674,"date":"2026-01-20T16:00:00.000Z","nv":1.3227,"tnv":1.3435},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022674,"nv":1.317,"tnv":1.3378},{"stockId":3000000022674,"date":"2026-01-18T16:00:00.000Z","nv":1.326,"tnv":1.3468},{"stockId":3000000022674,"date":"2026-01-15T16:00:00.000Z","nv":1.3182,"tnv":1.339},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022674,"nv":1.325,"tnv":1.3458},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022674,"nv":1.3155,"tnv":1.3363},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022674,"nv":1.3203,"tnv":1.3411},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022674,"nv":1.3244,"tnv":1.3452},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022674,"nv":1.3097,"tnv":1.3305},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022674,"nv":1.3006,"tnv":1.3214},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022674,"nv":1.3145,"tnv":1.3353},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022674,"nv":1.313,"tnv":1.3338},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022674,"nv":1.2935,"tnv":1.3143},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022674,"nv":1.2652,"tnv":1.286},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022674,"nv":1.2693,"tnv":1.2901},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022674,"nv":1.266,"tnv":1.2868},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022674,"nv":1.2749,"tnv":1.2957},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022674,"nv":1.2687,"tnv":1.2895},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022674,"nv":1.2657,"tnv":1.2865},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022674,"nv":1.2572,"tnv":1.278},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022674,"nv":1.2482,"tnv":1.269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022674,"nv":1.2317,"tnv":1.2525},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022674,"nv":1.2251,"tnv":1.2459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022674,"nv":1.2315,"tnv":1.2523},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022674,"nv":1.2069,"tnv":1.2277},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022674,"nv":1.223,"tnv":1.2438},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022674,"nv":1.2276,"tnv":1.2484},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022674,"nv":1.2156,"tnv":1.2364},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022674,"nv":1.2249,"tnv":1.2457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022674,"nv":1.2249,"tnv":1.2457},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022674,"nv":1.2324,"tnv":1.2532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022674,"nv":1.2243,"tnv":1.2451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022674,"nv":1.2167,"tnv":1.2375},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022674,"nv":1.2125,"tnv":1.2333},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022674,"nv":1.2208,"tnv":1.2416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022674,"nv":1.2285,"tnv":1.2493},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022674,"nv":1.2161,"tnv":1.2369},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022674,"nv":1.2107,"tnv":1.2315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022674,"nv":1.209,"tnv":1.2298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022674,"nv":1.2047,"tnv":1.2255},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022674,"nv":1.1896,"tnv":1.2104},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022674,"nv":1.1863,"tnv":1.2071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022674,"nv":1.2175,"tnv":1.2383},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022674,"nv":1.2239,"tnv":1.2447},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022674,"nv":1.2203,"tnv":1.2411},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022674,"nv":1.2328,"tnv":1.2536},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022674,"nv":1.2387,"tnv":1.2595},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022674,"nv":1.2611,"tnv":1.2819},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022674,"nv":1.24,"tnv":1.2608},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022674,"nv":1.244,"tnv":1.2648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022674,"nv":1.2528,"tnv":1.2736},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022674,"nv":1.2491,"tnv":1.2699},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022674,"nv":1.2513,"tnv":1.2721},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022674,"nv":1.2388,"tnv":1.2596},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022674,"nv":1.2388,"tnv":1.2596},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022674,"nv":1.2512,"tnv":1.272},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022674,"nv":1.2449,"tnv":1.2657},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022674,"nv":1.2588,"tnv":1.2796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022674,"nv":1.2701,"tnv":1.2909},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022674,"nv":1.2553,"tnv":1.2761},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022674,"nv":1.2581,"tnv":1.2789},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022674,"nv":1.2463,"tnv":1.2671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022674,"nv":1.2304,"tnv":1.2512},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022674,"nv":1.2285,"tnv":1.2493},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022674,"nv":1.2331,"tnv":1.2539},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022674,"nv":1.2125,"tnv":1.2333},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022674,"nv":1.2027,"tnv":1.2235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022674,"nv":1.2334,"tnv":1.2542},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022674,"nv":1.2335,"tnv":1.2543},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022674,"nv":1.2121,"tnv":1.2329},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022674,"nv":1.2369,"tnv":1.2577},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022674,"nv":1.246,"tnv":1.2668},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022674,"nv":1.2814,"tnv":1.3022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022674,"nv":1.2758,"tnv":1.2966},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022674,"nv":1.2643,"tnv":1.2851},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022674,"nv":1.2415,"tnv":1.2623},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022674,"nv":1.2652,"tnv":1.286},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022674,"nv":1.2573,"tnv":1.2781},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022674,"nv":1.2344,"tnv":1.2552},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022674,"nv":1.2325,"tnv":1.2533},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022674,"nv":1.2244,"tnv":1.2452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022674,"nv":1.2239,"tnv":1.2447},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022674,"nv":1.2359,"tnv":1.2567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022674,"nv":1.226,"tnv":1.2468},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022674,"nv":1.2274,"tnv":1.2482},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022674,"nv":1.2254,"tnv":1.2462},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022674,"nv":1.2305,"tnv":1.2513},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022674,"nv":1.2045,"tnv":1.2253},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022674,"nv":1.2031,"tnv":1.2239},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022674,"nv":1.2119,"tnv":1.2327},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022674,"nv":1.2043,"tnv":1.2251},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022674,"nv":1.1634,"tnv":1.1842},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022674,"nv":1.1859,"tnv":1.2067},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022674,"nv":1.1907,"tnv":1.2115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022674,"nv":1.2024,"tnv":1.2232},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022674,"nv":1.1945,"tnv":1.2153},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022674,"nv":1.1791,"tnv":1.1999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022674,"nv":1.1636,"tnv":1.1844},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022674,"nv":1.1783,"tnv":1.1991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022674,"nv":1.1754,"tnv":1.1962},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022674,"nv":1.157,"tnv":1.1778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022674,"nv":1.1369,"tnv":1.1577},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022674,"nv":1.1349,"tnv":1.1557},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022674,"nv":1.1257,"tnv":1.1465},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022674,"nv":1.1246,"tnv":1.1454},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022674,"nv":1.1138,"tnv":1.1346},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022674,"nv":1.1039,"tnv":1.1247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022674,"nv":1.1062,"tnv":1.127},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022674,"nv":1.0946,"tnv":1.1154},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022674,"nv":1.0864,"tnv":1.1072},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022674,"nv":1.078,"tnv":1.0988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022674,"nv":1.0807,"tnv":1.1015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022674,"nv":1.0827,"tnv":1.1035},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022674,"nv":1.0788,"tnv":1.0996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022674,"nv":1.0691,"tnv":1.0899},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022674,"nv":1.0639,"tnv":1.0847},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022674,"nv":1.071,"tnv":1.0918},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022674,"nv":1.0849,"tnv":1.1057},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022674,"nv":1.0867,"tnv":1.1075},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022674,"nv":1.0811,"tnv":1.1019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022674,"nv":1.076,"tnv":1.0968},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022674,"nv":1.0799,"tnv":1.1007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022674,"nv":1.0712,"tnv":1.092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022674,"nv":1.0735,"tnv":1.0943},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022674,"nv":1.0651,"tnv":1.0859},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022674,"nv":1.0576,"tnv":1.0784},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022674,"nv":1.0541,"tnv":1.0749},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022674,"nv":1.0425,"tnv":1.0633},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022674,"nv":1.0436,"tnv":1.0644},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022674,"nv":1.0362,"tnv":1.057},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022674,"nv":1.0329,"tnv":1.0537},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022674,"nv":1.0315,"tnv":1.0523},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022674,"nv":1.0309,"tnv":1.0517},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022674,"nv":1.033,"tnv":1.0538},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022674,"nv":1.0194,"tnv":1.0402},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022674,"nv":1.0242,"tnv":1.045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022674,"nv":1.0223,"tnv":1.0431},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022674,"nv":1.0125,"tnv":1.0333},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022674,"nv":1.0162,"tnv":1.037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022674,"nv":1.0149,"tnv":1.0357},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022674,"nv":1.0046,"tnv":1.0254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022674,"nv":1.0073,"tnv":1.0281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022674,"nv":1.011,"tnv":1.0318},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022674,"nv":0.9966,"tnv":1.0174},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022674,"nv":0.9843,"tnv":1.0051},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022674,"nv":0.9811,"tnv":1.0019},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022674,"nv":0.9807,"tnv":1.0015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022674,"nv":0.9915,"tnv":1.0123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022674,"nv":0.9909,"tnv":1.0117},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022674,"nv":0.9946,"tnv":1.0154},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022674,"nv":0.9929,"tnv":1.0137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022674,"nv":0.9997,"tnv":1.0205},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022674,"nv":0.999,"tnv":1.0198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022674,"nv":0.9922,"tnv":1.013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022674,"nv":0.9977,"tnv":1.0185},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022674,"nv":0.9925,"tnv":1.0133},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022674,"nv":0.9944,"tnv":1.0152},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022674,"nv":0.9903,"tnv":1.0111},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022674,"nv":0.9846,"tnv":1.0054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022674,"nv":0.9808,"tnv":1.0016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022674,"nv":0.9893,"tnv":1.0101},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022674,"nv":0.9802,"tnv":1.001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022674,"nv":0.9799,"tnv":1.0007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022674,"nv":0.985,"tnv":1.0058},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022674,"nv":0.9897,"tnv":1.0105},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022674,"nv":0.9954,"tnv":1.0162},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022674,"nv":0.9996,"tnv":1.0204},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022674,"nv":0.9946,"tnv":1.0154},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022674,"nv":0.9886,"tnv":1.0094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022674,"nv":0.9888,"tnv":1.0096},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022674,"nv":0.992,"tnv":1.0128},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022674,"nv":1.0036,"tnv":1.0244},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022674,"nv":0.9951,"tnv":1.0159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022674,"nv":0.9972,"tnv":1.018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022674,"nv":0.9846,"tnv":1.0054},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022674,"nv":0.9877,"tnv":1.0085},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022674,"nv":0.9835,"tnv":1.0043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022674,"nv":0.9823,"tnv":1.0031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022674,"nv":0.9706,"tnv":0.9914},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022674,"nv":0.9687,"tnv":0.9895},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022674,"nv":0.9676,"tnv":0.9884},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022674,"nv":0.9677,"tnv":0.9885},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022674,"nv":0.9665,"tnv":0.9873},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022674,"nv":0.969,"tnv":0.9898},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022674,"nv":0.9663,"tnv":0.9871},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022674,"nv":0.9662,"tnv":0.987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022674,"nv":0.9612,"tnv":0.982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022674,"nv":0.9611,"tnv":0.9819},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022674,"nv":0.9606,"tnv":0.9814},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022674,"nv":0.9614,"tnv":0.9822},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022674,"nv":0.9619,"tnv":0.9827},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022674,"nv":0.958,"tnv":0.9788},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022674,"nv":0.9536,"tnv":0.9744},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022674,"nv":0.9408,"tnv":0.9616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022674,"nv":0.9314,"tnv":0.9522},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022674,"nv":0.9218,"tnv":0.9426},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022674,"nv":0.9962,"tnv":1.017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022674,"nv":1.0066,"tnv":1.0274},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022674,"nv":1.007,"tnv":1.0278},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022674,"nv":1.0046,"tnv":1.0254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022674,"nv":1.0138,"tnv":1.0346},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022674,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022674,"nv":1.0364,"tnv":1.0364},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022674,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022674,"nv":1.0433,"tnv":1.0433},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022674,"nv":1.0156,"tnv":1.0156},{"stockId":3000000022674,"date":"2025-02-20T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000022674,"date":"2025-02-13T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000022674,"date":"2025-02-06T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000022674,"date":"2025-01-26T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000022674,"date":"2025-01-23T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000022674,"date":"2025-01-16T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000022674,"date":"2025-01-09T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000022674,"date":"2025-01-02T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000022674,"date":"2024-12-30T16:00:00.000Z","nv":0.9945,"tnv":0.9945}],"influencesList":[{"stockId":3000000022674,"date":"2025-03-27T16:00:00.000Z","exDate":"2025-03-27T16:00:00.000Z","dividend":0.0208,"currency":"CNY","influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}