window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T12:13:44.683Z","endDate":"2026-05-02T12:13:44.683Z","stock":{"_id":3000000022671,"name":"招商中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022671","tickerId":22671,"shortName":"招商中证A500指数增强发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"zszza500zszqxfqszqtzjj","fundCollectionId":4000050210000,"followedNum":0,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"邓童","stockType":"fund_manager","stockCode":"db20428982","exchange":"fm","tickerId":420211920}],"hotMetrics":{"fss":{"stockId":3000000022671,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0666,"f_ind_h_s_r":0.9334,"f_h_a":2599},"fpr":{"stockId":3000000022671,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.587780772686433,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5807233085308877,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.18827951477874594,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.6497605958503281,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.5222978080120937,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.5387453874538746},"fp":{"stockId":3000000022671,"type":"fp","f_p_r_d1":-0.002391886720244818,"f_p_r_fys":0.05215941568751936,"f_cagr_p_r_fs":0.23366781103554013,"f_p_r_m1":0.05400031811674855,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.08088235294117647,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.08490566037735849,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.09022556390977443,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":-0.004432091346153966,"f_p_r_m6":0.060749159596606095,"f_p_r_y1":0.32463768115942093},"ff":{"stockId":3000000022671,"type":"ff","f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022671,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3253,"f_nv_cr":-0.005552637502813873},"f_as":{"stockId":3000000022671,"type":"f_as","f_tas":136228577.78,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022670,"__csrcFundId":14517,"stockCode":"022670","masterFundShortName":"招商中证A500指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22670,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证A500指数增强发起式(022670)","lastUpdated":"2026-05-01T17:12:43.544Z","name":"招商中证A500指数增强型发起式证券投资基金","pinyin":"zszza500zszqxfqszqtzjj","fundCollectionId":4000050210000,"followedNum":3,"setUpAssetScale":650764078.21,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":650764078.21,"inceptionDate":"2024-12-26T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":0,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":300750,"holdings":16560,"marketCap":6652152,"netValueRatio":0.0187,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":601318,"holdings":90400,"marketCap":5132912,"netValueRatio":0.0145,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":708,"holdings":237300,"marketCap":3877482,"netValueRatio":0.0109,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":600519,"holdings":2626,"marketCap":3807700,"netValueRatio":0.0107,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":601899,"holdings":115600,"marketCap":3782432,"netValueRatio":0.0107,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":601186,"holdings":520500,"marketCap":3669525,"netValueRatio":0.0103,"quarterlyChange":-0.08083441981747164,"stock":{"stockCode":"601186","exchange":"sh","stockType":"company","tickerId":601186,"name":"中国铁建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":600039,"holdings":363700,"marketCap":3662459,"netValueRatio":0.0103,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":600019,"holdings":530400,"marketCap":3399864,"netValueRatio":0.0096,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":2475,"holdings":67400,"marketCap":3320124,"netValueRatio":0.0094,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":600183,"holdings":59600,"marketCap":3228532,"netValueRatio":0.0091,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-28T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-27T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-26T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-23T16:00:00.000Z","value":-0.0279,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-22T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-21T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-20T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-19T16:00:00.000Z","value":-0.0288,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-16T16:00:00.000Z","value":-0.0328,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-15T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-14T16:00:00.000Z","value":-0.0431,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-13T16:00:00.000Z","value":-0.0389,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-12T16:00:00.000Z","value":-0.0494,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-09T16:00:00.000Z","value":-0.0499,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-08T16:00:00.000Z","value":-0.0623,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-07T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-06T16:00:00.000Z","value":-0.0907,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-02T16:00:00.000Z","value":-0.0938,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-04-01T16:00:00.000Z","value":-0.0834,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-31T16:00:00.000Z","value":-0.0716,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-30T16:00:00.000Z","value":-0.0845,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-29T16:00:00.000Z","value":-0.0748,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-26T16:00:00.000Z","value":-0.0724,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-25T16:00:00.000Z","value":-0.0773,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-24T16:00:00.000Z","value":-0.0642,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-23T16:00:00.000Z","value":-0.08,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-22T16:00:00.000Z","value":-0.0948,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-19T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-18T16:00:00.000Z","value":-0.0532,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-17T16:00:00.000Z","value":-0.0323,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-16T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-15T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-12T16:00:00.000Z","value":-0.011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-09T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-08T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-05T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-04T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-03T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-02T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-12T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-11T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-10T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-09T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-08T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-05T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-04T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-03T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-02T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-01T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-01-29T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-13T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-12T16:00:00.000Z","value":-0.008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-18T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-17T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-16T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-15T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-14T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-11T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-10T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-09T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-08T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-07T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-04T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-03T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-02T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-01T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-30T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-27T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-26T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-25T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-24T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-23T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-20T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-19T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-18T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-17T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-16T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-13T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-11T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-10T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-04T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-03T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-23T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-22T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-21T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-20T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-19T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-16T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-15T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-14T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-13T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-12T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-10-09T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-09T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-08T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-04T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-03T16:00:00.000Z","value":-0.0398,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-02T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-01T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-26T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-03T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-07-31T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-07-30T16:00:00.000Z","value":-0.018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-07-08T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-07-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-07-06T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-07-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-07-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-07-01T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-30T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-29T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-26T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-25T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-24T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-23T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-22T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-19T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-18T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-17T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-16T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-15T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-12T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-11T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-10T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-09T16:00:00.000Z","value":-0.039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-08T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-05T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-04T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-03T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-06-02T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-29T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-28T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-27T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-26T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-25T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-22T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-21T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-20T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-19T16:00:00.000Z","value":-0.03,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-18T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-15T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-14T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-13T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-12T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-11T16:00:00.000Z","value":-0.03,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-08T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-07T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-06T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-05-05T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-29T16:00:00.000Z","value":-0.0623,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-28T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-27T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-24T16:00:00.000Z","value":-0.0616,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-23T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-22T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-21T16:00:00.000Z","value":-0.067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-20T16:00:00.000Z","value":-0.0657,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-17T16:00:00.000Z","value":-0.0722,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-16T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-15T16:00:00.000Z","value":-0.0751,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-14T16:00:00.000Z","value":-0.0725,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-13T16:00:00.000Z","value":-0.0725,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-10T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-09T16:00:00.000Z","value":-0.0791,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-08T16:00:00.000Z","value":-0.0944,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-07T16:00:00.000Z","value":-0.1009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-06T16:00:00.000Z","value":-0.1071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-04-02T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-04-01T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-03-31T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-03-30T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-03-27T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-20T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-09T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-04T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-03T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-02T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-27T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.004,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-21T16:00:00.000Z","value":-0.008,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-14T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-12T16:00:00.000Z","value":-0.014,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-09T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-01-08T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-06T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-02T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3253},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3327},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3136},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3202},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3211},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.326},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3329},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3251},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3199},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3144},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3165},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3061},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2918},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2912},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2743},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2809},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2315},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2457},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2617},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2442},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2574},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2606},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.254},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2718},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2503},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2302},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2759},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2867},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3151},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.312},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3309},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3548},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3541},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3415},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3268},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.337},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.328},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3166},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3282},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.359},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3579},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3503},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3516},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3399},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3215},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3412},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3377},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.334},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3315},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3133},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3145},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3272},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3155},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2902},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3312},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3482},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3493},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3432},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3458},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3484},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.339},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3353},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3303},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3314},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3204},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3232},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3185},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3202},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3309},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3151},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.3013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2818},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2596},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2546},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2623},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2567},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2526},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2457},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2343},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2244},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2268},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2132},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2206},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2272},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2253},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2113},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2166},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2047},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1873},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1821},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2124},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2196},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2196},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2312},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2402},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2554},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2414},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2447},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2526},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2511},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2532},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2337},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2293},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2436},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2418},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2494},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2577},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.241},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.247},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2321},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2229},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2188},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2262},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2311},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2331},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2606},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2281},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.215},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2165},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2066},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2077},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2117},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1809},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1837},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1918},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1808},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1562},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1777},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1865},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.2041},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1923},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1777},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1965},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1936},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1748},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.157},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1541},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1394},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1436},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1358},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1248},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1317},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1244},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1224},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1129},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1109},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1127},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1091},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0964},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1157},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.117},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.115},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1137},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1196},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1125},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1157},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.1028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0879},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0836},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0754},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0758},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0743},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0696},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0664},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0617},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0644},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0531},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0575},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0578},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0504},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0501},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0485},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0419},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0432},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0478},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0368},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0229},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0184},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0274},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0268},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0258},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0338},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0339},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0254},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0293},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0289},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0244},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0192},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0175},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0243},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0154},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0177},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0237},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0294},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0368},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0396},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.035},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.03},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0331},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0429},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0346},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.035},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0214},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0251},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0171},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0138},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9955},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9969},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.99},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9871},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9869},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9896},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9896},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9866},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9826},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9663},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9593},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9527},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0325},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0437},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0449},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0409},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0497},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.055},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0526},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.053},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0545},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0484},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0611},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.067},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0624},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0389},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0439},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0462},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0427},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0452},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0474},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0354},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0316},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0296},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0472},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0455},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0372},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0476},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0479},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0358},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0379},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0319},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0412},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0394},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0288},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0338},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0257},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0306},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0278},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0138},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0033},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0052},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9964},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9956},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0036},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":1.0031},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9955},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9947},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9859},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9871},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9918},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9922},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9907},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022671,"lxr_nv_fc":0.9999}]}