window.pageData = {"fund":{"_id":3000000022670,"stockCode":"022670","masterFundShortName":"招商中证A500指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22670,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证A500指数增强发起式A","name":"招商中证A500指数增强型发起式证券投资基金","pinyin":"zszza500zszqxfqszqtzjj","fundCollectionId":4000050210000,"followedNum":3,"setUpAssetScale":650764078.21,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":650764078.21,"inceptionDate":"2024-12-26T16:00:00.000Z","memoNum":0,"indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"邓童","stockType":"fund_manager","stockCode":"db20428982","exchange":"fm","tickerId":420211920}],"hotMetrics":{"fss":{"stockId":3000000022670,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.6792,"f_ind_h_s_r":0.3208,"f_h_a":4346},"fpr":{"stockId":3000000022670,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.578796046720575,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.5823661874242162,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.17768240343347638,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.6223053625512204,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.47892647892647894,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.526085050416484},"fp":{"stockId":3000000022670,"type":"fp","f_cagr_p_r_fs":0.23018792723930415,"f_p_r_d1":-0.002390514438707414,"f_p_r_fys":0.0438464582508904,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.07352941176470588,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.07547169811320754,"f_p_r_m1":0.04227912122648947,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.08270676691729323,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m3":-0.02577928793027029,"f_p_r_m6":0.060123784261715274,"f_p_r_y1":0.319295788736621},"ff":{"stockId":3000000022670,"type":"ff","f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022670,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3189,"f_nv_cr":-0.004979253112033177},"f_as":{"stockId":3000000022670,"type":"f_as","f_tas":218641890.19500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022671,"name":"招商中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022671","tickerId":22671,"shortName":"招商中证A500指数增强发起式C","currency":"CNY","__csrcFundId":14517,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:44.126Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"zszza500zszqxfqszqtzjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":300750,"holdings":16560,"marketCap":6652152,"netValueRatio":0.0187,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":601318,"holdings":90400,"marketCap":5132912,"netValueRatio":0.0145,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":708,"holdings":237300,"marketCap":3877482,"netValueRatio":0.0109,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":600519,"holdings":2626,"marketCap":3807700,"netValueRatio":0.0107,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":601899,"holdings":115600,"marketCap":3782432,"netValueRatio":0.0107,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":601186,"holdings":520500,"marketCap":3669525,"netValueRatio":0.0103,"quarterlyChange":-0.08083441981747164,"stock":{"stockCode":"601186","exchange":"sh","stockType":"company","tickerId":601186,"name":"中国铁建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":600039,"holdings":363700,"marketCap":3662459,"netValueRatio":0.0103,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":600019,"holdings":530400,"marketCap":3399864,"netValueRatio":0.0096,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":2475,"holdings":67400,"marketCap":3320124,"netValueRatio":0.0094,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":600183,"holdings":59600,"marketCap":3228532,"netValueRatio":0.0091,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"lastFsMetrics":{"latestTurnoverRate":3.8819066400911857,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3d17fea5b3eb0541b99","date":"2025-06-29T16:00:00.000Z","stockId":3000000022670,"h_a":4346,"h_s_a":131975,"ins_h_s":389539524,"ins_h_s_r":0.6792,"ind_h_s":184024519,"ind_h_s_r":0.3208,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:09.082Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022670,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022670,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022670,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022670,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022670,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022670,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022670,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022670,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022670,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022670,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022670,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022670,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022670,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022670,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022670,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022670,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022670,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022670,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022670,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022670,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022670,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022670,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022670,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022670,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022670,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022670,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022670,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022670,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022670,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022670,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022670,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022670,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022670,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022670,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022670,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022670,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022670,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022670,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022670,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022670,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022670,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022670,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022670,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022670,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022670,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022670,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022670,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022670,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022670,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022670,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022670,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022670,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022670,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022670,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022670,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022670,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022670,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022670,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022670,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022670,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022670,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022670,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022670,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022670,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022670,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022670,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022670,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022670,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022670,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022670,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022670,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022670,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022670,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022670,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022670,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022670,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022670,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022670,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022670,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022670,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022670,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022670,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022670,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022670,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022670,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022670,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022670,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022670,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022670,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022670,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022670,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022670,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022670,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022670,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022670,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022670,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022670,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022670,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022670,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022670,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022670,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022670,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022670,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022670,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022670,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022670,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022670,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022670,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022670,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022670,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022670,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022670,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022670,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022670,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022670,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022670,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022670,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022670,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022670,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022670,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022670,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022670,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022670,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022670,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022670,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022670,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022670,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022670,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022670,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022670,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022670,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022670,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022670,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022670,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022670,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022670,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022670,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022670,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022670,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022670,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022670,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022670,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022670,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022670,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022670,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022670,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022670,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022670,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022670,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022670,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022670,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022670,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022670,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022670,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022670,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022670,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022670,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022670,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022670,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022670,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022670,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022670,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022670,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022670,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022670,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022670,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022670,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022670,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022670,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022670,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022670,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022670,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022670,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022670,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022670,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022670,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022670,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022670,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022670,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022670,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022670,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022670,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022670,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022670,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022670,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022670,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022670,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022670,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022670,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022670,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022670,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022670,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022670,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022670,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022670,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022670,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022670,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022670,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022670,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022670,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022670,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022670,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022670,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022670,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022670,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022670,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022670,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022670,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022670,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022670,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022670,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022670,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022670,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022670,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022670,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022670,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022670,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022670,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022670,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022670,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022670,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022670,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022670,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022670,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022670,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022670,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022670,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022670,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022670,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022670,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022670,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022670,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022670,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022670,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022670,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022670,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022670,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022670,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022670,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022670,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022670,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022670,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022670,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022670,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022670,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022670,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022670,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022670,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022670,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022670,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022670,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022670,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022670,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022670,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022670,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022670,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022670,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022670,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022670,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022670,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022670,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022670,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022670,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022670,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022670,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022670,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022670,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022670,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022670,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022670,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022670,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022670,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022670,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022670,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022670,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022670,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022670,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022670,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022670,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022670,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022670,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022670,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022670,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022670,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022670,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022670,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022670,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022670,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022670,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022670,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022670,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022670,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022670,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022670,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022670,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022670,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022670,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022670,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022670,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022670,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022670,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022670,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022670,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022670,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022670,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022670,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022670,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022670,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022670,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022670,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022670,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022670,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022670,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022670,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022670,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022670,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022670,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022670,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}