window.pageData = {"startDate":"2024-04-29T03:48:52.970Z","endDate":"2026-04-29T03:48:52.970Z","stock":{"_id":3000000022670,"stockCode":"022670","masterFundShortName":"招商中证A500指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22670,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证A500指数增强发起式A","name":"招商中证A500指数增强型发起式证券投资基金","pinyin":"zszza500zszqxfqszqtzjj","fundCollectionId":4000050210000,"followedNum":3,"setUpAssetScale":650764078.21,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":650764078.21,"inceptionDate":"2024-12-26T16:00:00.000Z","memoNum":0,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"邓童","stockType":"fund_manager","stockCode":"db20428982","exchange":"fm","tickerId":420211920}],"hotMetrics":{"fss":{"stockId":3000000022670,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.6792,"f_ind_h_s_r":0.3208,"f_h_a":4346},"fpr":{"stockId":3000000022670,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5746630727762804,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.5671228130954443,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.17407725321888412,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.6116158916800285,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4755244755244755,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.5276194651468654},"fp":{"stockId":3000000022670,"type":"fp","f_cagr_p_r_fs":0.23018792723930415,"f_p_r_d1":-0.002390514438707414,"f_p_r_fys":0.0438464582508904,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.07352941176470588,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.07547169811320754,"f_p_r_m1":0.04227912122648947,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.08270676691729323,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m3":-0.02577928793027029,"f_p_r_m6":0.060123784261715274,"f_p_r_y1":0.319295788736621},"ff":{"stockId":3000000022670,"type":"ff","f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022670,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3189,"f_nv_cr":-0.004979253112033177},"f_as":{"stockId":3000000022670,"type":"f_as","f_tas":218641890.19500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022671,"name":"招商中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022671","tickerId":22671,"shortName":"招商中证A500指数增强发起式C","currency":"CNY","__csrcFundId":14517,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:44.126Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"zszza500zszqxfqszqtzjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":300750,"holdings":16560,"marketCap":6652152,"netValueRatio":0.0187,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":601318,"holdings":90400,"marketCap":5132912,"netValueRatio":0.0145,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":708,"holdings":237300,"marketCap":3877482,"netValueRatio":0.0109,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":600519,"holdings":2626,"marketCap":3807700,"netValueRatio":0.0107,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":601899,"holdings":115600,"marketCap":3782432,"netValueRatio":0.0107,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":601186,"holdings":520500,"marketCap":3669525,"netValueRatio":0.0103,"quarterlyChange":-0.08083441981747164,"stock":{"stockCode":"601186","exchange":"sh","stockType":"company","tickerId":601186,"name":"中国铁建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":600039,"holdings":363700,"marketCap":3662459,"netValueRatio":0.0103,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":600019,"holdings":530400,"marketCap":3399864,"netValueRatio":0.0096,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":2475,"holdings":67400,"marketCap":3320124,"netValueRatio":0.0094,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":600183,"holdings":59600,"marketCap":3228532,"netValueRatio":0.0091,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"lastFsMetrics":{"latestTurnoverRate":3.8819066400911857,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022670,"nv":1.3189,"tnv":1.3189},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022670,"nv":1.3255,"tnv":1.3255},{"stockId":3000000022670,"date":"2026-04-23T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"stockId":3000000022670,"date":"2026-04-22T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000022670,"date":"2026-04-21T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000022670,"date":"2026-04-20T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"stockId":3000000022670,"date":"2026-04-19T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022670,"nv":1.3196,"tnv":1.3196},{"stockId":3000000022670,"date":"2026-04-15T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"stockId":3000000022670,"date":"2026-04-14T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000022670,"date":"2026-04-13T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000022670,"date":"2026-04-12T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000022670,"date":"2026-04-09T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000022670,"date":"2026-04-08T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000022670,"date":"2026-04-07T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000022670,"date":"2026-04-06T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000022670,"date":"2026-04-02T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022670,"nv":1.2504,"tnv":1.2504},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022670,"nv":1.2665,"tnv":1.2665},{"stockId":3000000022670,"date":"2026-03-30T16:00:00.000Z","nv":1.249,"tnv":1.249},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022670,"nv":1.2621,"tnv":1.2621},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022670,"nv":1.2654,"tnv":1.2654},{"stockId":3000000022670,"date":"2026-03-25T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000022670,"date":"2026-03-24T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022670,"nv":1.255,"tnv":1.255},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022670,"nv":1.2348,"tnv":1.2348},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022670,"nv":1.2807,"tnv":1.2807},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022670,"nv":1.2915,"tnv":1.2915},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022670,"nv":1.32,"tnv":1.32},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022670,"nv":1.3169,"tnv":1.3169},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022670,"nv":1.3358,"tnv":1.3358},{"stockId":3000000022670,"date":"2026-03-12T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022670,"nv":1.3597,"tnv":1.3597},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022670,"nv":1.3591,"tnv":1.3591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022670,"nv":1.3464,"tnv":1.3464},{"stockId":3000000022670,"date":"2026-03-08T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022670,"nv":1.3418,"tnv":1.3418},{"stockId":3000000022670,"date":"2026-03-04T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022670,"nv":1.3213,"tnv":1.3213},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022670,"nv":1.333,"tnv":1.333},{"stockId":3000000022670,"date":"2026-03-01T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022670,"nv":1.3627,"tnv":1.3627},{"stockId":3000000022670,"date":"2026-02-25T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000022670,"date":"2026-02-24T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"stockId":3000000022670,"date":"2026-02-23T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"stockId":3000000022670,"date":"2026-02-12T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000022670,"date":"2026-02-11T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000022670,"date":"2026-02-10T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022670,"nv":1.3385,"tnv":1.3385},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022670,"nv":1.336,"tnv":1.336},{"stockId":3000000022670,"date":"2026-02-05T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000022670,"date":"2026-02-04T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000022670,"date":"2026-02-03T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022670,"nv":1.3199,"tnv":1.3199},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022670,"nv":1.2945,"tnv":1.2945},{"stockId":3000000022670,"date":"2026-01-29T16:00:00.000Z","nv":1.3357,"tnv":1.3357},{"stockId":3000000022670,"date":"2026-01-28T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000022670,"date":"2026-01-27T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000022670,"date":"2026-01-26T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000022670,"date":"2026-01-25T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"stockId":3000000022670,"date":"2026-01-22T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000022670,"date":"2026-01-21T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022670,"nv":1.3397,"tnv":1.3397},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022670,"nv":1.3346,"tnv":1.3346},{"stockId":3000000022670,"date":"2026-01-18T16:00:00.000Z","nv":1.3357,"tnv":1.3357},{"stockId":3000000022670,"date":"2026-01-15T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000022670,"date":"2026-01-14T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022670,"nv":1.3227,"tnv":1.3227},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022670,"nv":1.3244,"tnv":1.3244},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022670,"nv":1.3351,"tnv":1.3351},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022670,"nv":1.3193,"tnv":1.3193},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022670,"nv":1.3029,"tnv":1.3029},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022670,"nv":1.3043,"tnv":1.3043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022670,"nv":1.3054,"tnv":1.3054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022670,"nv":1.2858,"tnv":1.2858},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022670,"nv":1.2635,"tnv":1.2635},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022670,"nv":1.2635,"tnv":1.2635},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022670,"nv":1.2584,"tnv":1.2584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022670,"nv":1.2661,"tnv":1.2661},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022670,"nv":1.2605,"tnv":1.2605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022670,"nv":1.2563,"tnv":1.2563},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022670,"nv":1.2494,"tnv":1.2494},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022670,"nv":1.2462,"tnv":1.2462},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022670,"nv":1.238,"tnv":1.238},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022670,"nv":1.228,"tnv":1.228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022670,"nv":1.2304,"tnv":1.2304},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022670,"nv":1.2098,"tnv":1.2098},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022670,"nv":1.225,"tnv":1.225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022670,"nv":1.2278,"tnv":1.2278},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022670,"nv":1.2167,"tnv":1.2167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022670,"nv":1.2241,"tnv":1.2241},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022670,"nv":1.2195,"tnv":1.2195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022670,"nv":1.2308,"tnv":1.2308},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022670,"nv":1.2288,"tnv":1.2288},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022670,"nv":1.2147,"tnv":1.2147},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022670,"nv":1.2136,"tnv":1.2136},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022670,"nv":1.2149,"tnv":1.2149},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022670,"nv":1.2201,"tnv":1.2201},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022670,"nv":1.2081,"tnv":1.2081},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022670,"nv":1.2022,"tnv":1.2022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022670,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022670,"nv":1.2022,"tnv":1.2022},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022670,"nv":1.1906,"tnv":1.1906},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022670,"nv":1.1854,"tnv":1.1854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022670,"nv":1.2157,"tnv":1.2157},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022670,"nv":1.2229,"tnv":1.2229},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022670,"nv":1.2229,"tnv":1.2229},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022670,"nv":1.2345,"tnv":1.2345},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022670,"nv":1.2435,"tnv":1.2435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022670,"nv":1.2588,"tnv":1.2588},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022670,"nv":1.2447,"tnv":1.2447},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022670,"nv":1.2481,"tnv":1.2481},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022670,"nv":1.2559,"tnv":1.2559},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022670,"nv":1.2544,"tnv":1.2544},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022670,"nv":1.2565,"tnv":1.2565},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022670,"nv":1.2369,"tnv":1.2369},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022670,"nv":1.2325,"tnv":1.2325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022670,"nv":1.2468,"tnv":1.2468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022670,"nv":1.245,"tnv":1.245},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022670,"nv":1.2526,"tnv":1.2526},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022670,"nv":1.2609,"tnv":1.2609},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022670,"nv":1.2441,"tnv":1.2441},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022670,"nv":1.2501,"tnv":1.2501},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022670,"nv":1.2352,"tnv":1.2352},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022670,"nv":1.226,"tnv":1.226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022670,"nv":1.2218,"tnv":1.2218},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022670,"nv":1.2257,"tnv":1.2257},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022670,"nv":1.2071,"tnv":1.2071},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022670,"nv":1.2004,"tnv":1.2004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022670,"nv":1.2292,"tnv":1.2292},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022670,"nv":1.2341,"tnv":1.2341},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022670,"nv":1.2174,"tnv":1.2174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022670,"nv":1.2361,"tnv":1.2361},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022670,"nv":1.2439,"tnv":1.2439},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022670,"nv":1.2636,"tnv":1.2636},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022670,"nv":1.2397,"tnv":1.2397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022670,"nv":1.2309,"tnv":1.2309},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022670,"nv":1.2177,"tnv":1.2177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022670,"nv":1.2282,"tnv":1.2282},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022670,"nv":1.2193,"tnv":1.2193},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022670,"nv":1.2034,"tnv":1.2034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022670,"nv":1.2093,"tnv":1.2093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022670,"nv":1.2104,"tnv":1.2104},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022670,"nv":1.2057,"tnv":1.2057},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022670,"nv":1.2144,"tnv":1.2144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022670,"nv":1.2029,"tnv":1.2029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022670,"nv":1.2024,"tnv":1.2024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022670,"nv":1.2028,"tnv":1.2028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022670,"nv":1.206,"tnv":1.206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022670,"nv":1.1834,"tnv":1.1834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022670,"nv":1.1863,"tnv":1.1863},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022670,"nv":1.1944,"tnv":1.1944},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022670,"nv":1.1833,"tnv":1.1833},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022670,"nv":1.1586,"tnv":1.1586},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022670,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022670,"nv":1.189,"tnv":1.189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022670,"nv":1.2067,"tnv":1.2067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022670,"nv":1.2011,"tnv":1.2011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022670,"nv":1.1948,"tnv":1.1948},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022670,"nv":1.1801,"tnv":1.1801},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022670,"nv":1.1989,"tnv":1.1989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022670,"nv":1.196,"tnv":1.196},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022670,"nv":1.1772,"tnv":1.1772},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022670,"nv":1.1593,"tnv":1.1593},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022670,"nv":1.1564,"tnv":1.1564},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022670,"nv":1.1417,"tnv":1.1417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022670,"nv":1.1459,"tnv":1.1459},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022670,"nv":1.138,"tnv":1.138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022670,"nv":1.127,"tnv":1.127},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022670,"nv":1.1338,"tnv":1.1338},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022670,"nv":1.1266,"tnv":1.1266},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022670,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022670,"nv":1.115,"tnv":1.115},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022670,"nv":1.113,"tnv":1.113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022670,"nv":1.1148,"tnv":1.1148},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022670,"nv":1.1112,"tnv":1.1112},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022670,"nv":1.1024,"tnv":1.1024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022670,"nv":1.0984,"tnv":1.0984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022670,"nv":1.1015,"tnv":1.1015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022670,"nv":1.1177,"tnv":1.1177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022670,"nv":1.119,"tnv":1.119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022670,"nv":1.117,"tnv":1.117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022670,"nv":1.1156,"tnv":1.1156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022670,"nv":1.1216,"tnv":1.1216},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022670,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022670,"nv":1.1176,"tnv":1.1176},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022670,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022670,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022670,"nv":1.0855,"tnv":1.0855},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022670,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022670,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022670,"nv":1.0761,"tnv":1.0761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022670,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022670,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022670,"nv":1.0635,"tnv":1.0635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022670,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022670,"nv":1.0548,"tnv":1.0548},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022670,"nv":1.0592,"tnv":1.0592},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022670,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022670,"nv":1.0521,"tnv":1.0521},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022670,"nv":1.0517,"tnv":1.0517},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022670,"nv":1.0502,"tnv":1.0502},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022670,"nv":1.0435,"tnv":1.0435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022670,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022670,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022670,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022670,"nv":1.0244,"tnv":1.0244},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022670,"nv":1.0199,"tnv":1.0199},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022670,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022670,"nv":1.0289,"tnv":1.0289},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022670,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022670,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022670,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022670,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022670,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022670,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022670,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022670,"nv":1.0307,"tnv":1.0307},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022670,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022670,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022670,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022670,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022670,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022670,"nv":1.0167,"tnv":1.0167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022670,"nv":1.019,"tnv":1.019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022670,"nv":1.025,"tnv":1.025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022670,"nv":1.0307,"tnv":1.0307},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022670,"nv":1.0381,"tnv":1.0381},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022670,"nv":1.0408,"tnv":1.0408},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022670,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022670,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022670,"nv":1.034,"tnv":1.034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022670,"nv":1.0343,"tnv":1.0343},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022670,"nv":1.0441,"tnv":1.0441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022670,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022670,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022670,"nv":1.0225,"tnv":1.0225},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022670,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022670,"nv":1.0182,"tnv":1.0182},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022670,"nv":1.015,"tnv":1.015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022670,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022670,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022670,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022670,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022670,"nv":0.9991,"tnv":0.9991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022670,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022670,"nv":0.9965,"tnv":0.9965},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022670,"nv":0.9979,"tnv":0.9979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022670,"nv":0.991,"tnv":0.991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022670,"nv":0.988,"tnv":0.988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022670,"nv":0.9879,"tnv":0.9879},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022670,"nv":0.9905,"tnv":0.9905},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022670,"nv":0.9905,"tnv":0.9905},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022670,"nv":0.9875,"tnv":0.9875},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022670,"nv":0.9834,"tnv":0.9834},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022670,"nv":0.9671,"tnv":0.9671},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022670,"nv":0.9601,"tnv":0.9601},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022670,"nv":0.9535,"tnv":0.9535},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022670,"nv":1.0333,"tnv":1.0333},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022670,"nv":1.0445,"tnv":1.0445},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022670,"nv":1.0457,"tnv":1.0457},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022670,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022670,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022670,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022670,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022670,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022670,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022670,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022670,"nv":1.0618,"tnv":1.0618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022670,"nv":1.0674,"tnv":1.0674},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022670,"nv":1.0678,"tnv":1.0678},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022670,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022670,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022670,"nv":1.0396,"tnv":1.0396},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022670,"nv":1.0445,"tnv":1.0445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022670,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022670,"nv":1.0433,"tnv":1.0433},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022670,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022670,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022670,"nv":1.036,"tnv":1.036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022670,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022670,"nv":1.0322,"tnv":1.0322},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022670,"nv":1.0302,"tnv":1.0302},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022670,"nv":1.0478,"tnv":1.0478},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022670,"nv":1.046,"tnv":1.046},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022670,"nv":1.0378,"tnv":1.0378},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022670,"nv":1.0481,"tnv":1.0481},{"stockId":3000000022670,"date":"2025-02-20T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000022670,"date":"2025-02-19T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000022670,"date":"2025-02-18T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000022670,"date":"2025-02-17T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000022670,"date":"2025-02-16T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000022670,"date":"2025-02-13T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000022670,"date":"2025-02-12T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000022670,"date":"2025-02-11T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000022670,"date":"2025-02-10T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000022670,"date":"2025-02-09T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000022670,"date":"2025-02-06T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000022670,"date":"2025-02-05T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000022670,"date":"2025-02-04T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000022670,"date":"2025-01-26T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000022670,"date":"2025-01-23T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000022670,"date":"2025-01-22T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000022670,"date":"2025-01-21T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000022670,"date":"2025-01-20T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000022670,"date":"2025-01-19T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000022670,"date":"2025-01-16T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000022670,"date":"2025-01-15T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000022670,"date":"2025-01-14T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000022670,"date":"2025-01-13T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000022670,"date":"2025-01-12T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000022670,"date":"2025-01-09T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000022670,"date":"2025-01-08T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000022670,"date":"2025-01-07T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000022670,"date":"2025-01-06T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022670,"date":"2025-01-02T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000022670,"date":"2024-12-30T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000022670,"date":"2024-12-26T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}