window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T16:31:13.430Z","endDate":"2026-05-01T16:31:13.429Z","stock":{"_id":3000000022670,"stockCode":"022670","masterFundShortName":"招商中证A500指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22670,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证A500指数增强发起式A","name":"招商中证A500指数增强型发起式证券投资基金","pinyin":"zszza500zszqxfqszqtzjj","fundCollectionId":4000050210000,"followedNum":3,"setUpAssetScale":650764078.21,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":650764078.21,"inceptionDate":"2024-12-26T16:00:00.000Z","memoNum":0,"indexId":1000000000510,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"邓童","stockType":"fund_manager","stockCode":"db20428982","exchange":"fm","tickerId":420211920}],"hotMetrics":{"fss":{"stockId":3000000022670,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.6792,"f_ind_h_s_r":0.3208,"f_h_a":4346},"fpr":{"stockId":3000000022670,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5818508535489667,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5776085827997923,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.1831708568496665,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.6462138677070403,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.5164399092970522,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.5344041675710874},"fp":{"stockId":3000000022670,"type":"fp","f_cagr_p_r_fs":0.23732020399686493,"f_p_r_d1":-0.002390514438707414,"f_p_r_fys":0.05318559556786706,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.07352941176470588,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.07547169811320754,"f_p_r_m1":0.05435385468663334,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.08270676691729323,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":-0.003743355543909699,"f_p_r_m6":0.06235031135238711,"f_p_r_y1":0.32857428115015974},"ff":{"stockId":3000000022670,"type":"ff","f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022670,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3307,"f_nv_cr":-0.005530229429788536},"f_as":{"stockId":3000000022670,"type":"f_as","f_tas":218641890.19500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022671,"name":"招商中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022671","tickerId":22671,"shortName":"招商中证A500指数增强发起式C","currency":"CNY","__csrcFundId":14517,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:44.126Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"zszza500zszqxfqszqtzjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":300750,"holdings":16560,"marketCap":6652152,"netValueRatio":0.0187,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":601318,"holdings":90400,"marketCap":5132912,"netValueRatio":0.0145,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":708,"holdings":237300,"marketCap":3877482,"netValueRatio":0.0109,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":600519,"holdings":2626,"marketCap":3807700,"netValueRatio":0.0107,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":601899,"holdings":115600,"marketCap":3782432,"netValueRatio":0.0107,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":601186,"holdings":520500,"marketCap":3669525,"netValueRatio":0.0103,"quarterlyChange":-0.08083441981747164,"stock":{"stockCode":"601186","exchange":"sh","stockType":"company","tickerId":601186,"name":"中国铁建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":600039,"holdings":363700,"marketCap":3662459,"netValueRatio":0.0103,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":600019,"holdings":530400,"marketCap":3399864,"netValueRatio":0.0096,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":2475,"holdings":67400,"marketCap":3320124,"netValueRatio":0.0094,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022670,"stockId":600183,"holdings":59600,"marketCap":3228532,"netValueRatio":0.0091,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"lastFsMetrics":{"latestTurnoverRate":3.8819066400911857,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-28T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-27T16:00:00.000Z","value":-0.0329,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-26T16:00:00.000Z","value":-0.0281,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-23T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-22T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-21T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-20T16:00:00.000Z","value":-0.0245,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-19T16:00:00.000Z","value":-0.0283,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-16T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-15T16:00:00.000Z","value":-0.0309,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-14T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-13T16:00:00.000Z","value":-0.0386,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-12T16:00:00.000Z","value":-0.0491,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-09T16:00:00.000Z","value":-0.0496,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-08T16:00:00.000Z","value":-0.062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-07T16:00:00.000Z","value":-0.0572,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-06T16:00:00.000Z","value":-0.0904,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-02T16:00:00.000Z","value":-0.0935,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-04-01T16:00:00.000Z","value":-0.0832,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-31T16:00:00.000Z","value":-0.0713,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-30T16:00:00.000Z","value":-0.0842,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-29T16:00:00.000Z","value":-0.0746,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-26T16:00:00.000Z","value":-0.0722,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-25T16:00:00.000Z","value":-0.0771,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-24T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-23T16:00:00.000Z","value":-0.0798,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-22T16:00:00.000Z","value":-0.0946,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-19T16:00:00.000Z","value":-0.0609,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-18T16:00:00.000Z","value":-0.053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-17T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-16T16:00:00.000Z","value":-0.0344,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-15T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-12T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-11T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-09T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-08T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-05T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-04T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-03T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-02T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-12T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-11T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-10T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-09T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-08T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-05T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-04T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-03T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-02T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-02-01T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-01-29T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-13T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-12T16:00:00.000Z","value":-0.008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-22T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-21T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-18T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-17T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-16T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-15T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-14T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-11T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-10T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-09T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-08T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-07T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-04T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-03T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-02T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-12-01T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-11-30T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-11-27T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-11-26T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-11-25T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-11-24T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-11-23T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-11-20T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-11-19T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-11-18T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-11-17T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-11-16T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-11-13T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-11-11T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-11-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-11-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-11-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-11-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-11-04T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-11-03T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-11-02T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-27T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-26T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-23T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-22T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-21T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-20T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-19T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-16T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-15T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-14T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-13T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-12T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-10-09T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-09T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-08T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-04T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-03T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-02T16:00:00.000Z","value":-0.022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-26T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-05T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-04T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-03T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-07-31T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-07-30T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-06T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-07-01T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-30T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-29T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-26T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-25T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-24T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-23T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-22T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-19T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-18T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-17T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-16T16:00:00.000Z","value":-0.037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-15T16:00:00.000Z","value":-0.037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-12T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-11T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-10T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-09T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-08T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-05T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-04T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-03T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-06-02T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-29T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-28T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-27T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-26T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-25T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-22T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-21T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-20T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-19T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-18T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-15T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-14T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-13T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-12T16:00:00.000Z","value":-0.03,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-11T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-08T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-07T16:00:00.000Z","value":-0.039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-06T16:00:00.000Z","value":-0.0465,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-05-05T16:00:00.000Z","value":-0.0494,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-29T16:00:00.000Z","value":-0.062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-28T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-27T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-24T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-23T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-22T16:00:00.000Z","value":-0.0625,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-21T16:00:00.000Z","value":-0.0668,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-20T16:00:00.000Z","value":-0.0655,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-17T16:00:00.000Z","value":-0.0719,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-16T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-15T16:00:00.000Z","value":-0.0748,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-14T16:00:00.000Z","value":-0.0724,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-13T16:00:00.000Z","value":-0.0724,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-10T16:00:00.000Z","value":-0.0752,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-09T16:00:00.000Z","value":-0.079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-08T16:00:00.000Z","value":-0.0943,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-07T16:00:00.000Z","value":-0.1009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-06T16:00:00.000Z","value":-0.107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-04-02T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-04-01T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-31T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-30T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-27T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-20T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-04T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-03T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-02T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-02-27T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.004,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-21T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-14T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-12T16:00:00.000Z","value":-0.014,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-09T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-01-08T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-06T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-02T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3307},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3381},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3189},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3255},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3264},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3313},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3382},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3304},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3252},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3196},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3217},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3056},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3112},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2969},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2962},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2792},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2858},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2405},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2363},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2504},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2665},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.249},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2621},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2654},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2587},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2766},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.255},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2348},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2807},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2915},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.32},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3169},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3358},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3597},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3464},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3316},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3418},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3328},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3213},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3638},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3627},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3551},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3563},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3446},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.326},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3458},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3423},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3385},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.336},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3178},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3189},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3317},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3199},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2945},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3357},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3527},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3538},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3476},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3502},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3528},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3434},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3397},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3346},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3357},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3247},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3274},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3227},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3244},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3351},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3193},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3029},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.3054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2858},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2635},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2635},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2661},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2563},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2494},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2462},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.238},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2304},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2098},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2278},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2241},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2308},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2288},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2147},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2136},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2149},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2201},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2081},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2022},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1906},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2157},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2229},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2229},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2345},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2588},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2447},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2481},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2559},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2544},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2565},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2369},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.245},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2526},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2609},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2441},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2501},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2352},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2218},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2257},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2071},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2292},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2341},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2361},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2439},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2636},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2309},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2282},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2193},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2104},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2057},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1863},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1944},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1833},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1586},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1802},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.2011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1948},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1801},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.196},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1772},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1593},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1564},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1459},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.127},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1338},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1266},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1245},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.115},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1148},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1112},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1216},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1176},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.1047},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0855},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0776},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0714},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0682},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0548},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0592},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0594},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0521},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0517},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0502},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0448},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0493},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0244},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0199},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0194},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0289},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0283},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0272},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0353},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0353},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0268},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0307},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0303},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0257},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0206},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0188},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0256},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0307},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0381},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0408},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0362},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0313},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0343},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0358},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0225},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0182},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9965},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9879},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9905},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9905},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9875},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9834},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9671},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9601},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9535},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0333},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0445},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0457},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0417},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0558},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0533},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0553},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0491},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0674},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0678},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0632},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0628},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0396},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0469},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0433},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0458},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0481},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0336},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0322},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0302},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0478},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.046},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0378},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0481},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0484},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0363},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0384},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0324},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0417},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0398},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0293},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0342},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0261},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0311},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0281},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0142},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0036},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0055},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9967},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9959},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0038},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1.0034},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9957},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9949},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9872},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9919},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9924},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9931},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9908},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":0.9983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022670,"lxr_nv_fc":1}]}