window.pageData = {"fund":{"_id":3000000022669,"name":"尚正正达债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022669","tickerId":22669,"shortName":"尚正正达债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051960000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"szzdzqxzqtzjj","tradingAbnormalDate":"2025-03-16T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"段吉华","stockType":"fund_manager","stockCode":"db20840419","exchange":"fm","tickerId":41008226150},{"name":"王飞","stockType":"fund_manager","stockCode":"j101020414","exchange":"fm","tickerId":2306256810}],"hotMetrics":{"fss":{"stockId":3000000022669,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":137,"f_ind_h_s_r_c_hy":0.9996,"f_ins_h_s_r_c_hy":-0.9995999999999999},"fpr":{"stockId":3000000022669,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.00013717421124828533,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9638474732814355,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8886661320502539,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9758986365514392,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9407744874715261,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.20418618266978922},"fp":{"stockId":3000000022669,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.8594308967181692,"f_p_r_m1":0.0008680084630823259,"f_p_r_m3":0.0023361947191131716,"f_p_r_m6":-0.0012451277609355493,"f_p_r_fys":0.004081854794818707,"f_p_r_y1":0.0358063567403053},"ff":{"stockId":3000000022669,"type":"ff","f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000022669,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8449,"f_nv_cr":-0.0006500189588863892},"f_as":{"stockId":3000000022669,"type":"f_as","f_tas":304489.1252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022668,"__csrcFundId":14732,"stockCode":"022668","masterFundShortName":"尚正正达债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22668,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"尚正正达债券(022668)","lastUpdated":"2026-05-01T03:36:07.870Z","name":"尚正正达债券型证券投资基金","pinyin":"szzdzqxzqtzjj","fundCollectionId":4000051960000,"setUpAssetScale":203051236.62,"setUpDate":"2025-03-05T16:00:00.000Z","setUpShares":203051236.62,"inceptionDate":"2025-03-06T16:00:00.000Z","tradingAbnormalDate":"2025-03-16T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbb91398d79843003da5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022668,"stockCode":"149967","stockName":"22广发Y1","holdings":10000,"marketCap":1048402,"netValueRatio":0.0883,"lastUpdated":"2026-04-22T16:47:53.999Z"},{"_id":"69e8fbba1398d79843003da6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022668,"stockCode":"148813","stockName":"24长江02","holdings":10000,"marketCap":1019095,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:47:54.003Z"},{"_id":"69e8fbba1398d79843003da7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022668,"stockCode":"149776","stockName":"22国信02","holdings":10000,"marketCap":1018951,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:47:54.006Z"},{"_id":"69e8fbba1398d79843003da8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022668,"stockCode":"524309","stockName":"25陕投KY04","holdings":10000,"marketCap":1017875,"netValueRatio":0.0857,"lastUpdated":"2026-04-22T16:47:54.010Z"},{"_id":"69e8fbba1398d79843003da9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022668,"stockCode":"148575","stockName":"24一创01","holdings":10000,"marketCap":1015568,"netValueRatio":0.0855,"lastUpdated":"2026-04-22T16:47:54.013Z"}]},"shareHoldersStructureList":[{"_id":"69cbe982381dd95da7dff72a","date":"2025-12-30T16:00:00.000Z","stockId":3000000022668,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":104,"h_s_a":57872,"ins_h_s":5788956,"ins_h_s_r":0.9618000000000001,"ind_h_s":229775,"ind_h_s_r":0.0382,"lastUpdated":"2026-03-31T15:34:26.507Z"},{"_id":"69aed3d17fea5b3eb0541b86","date":"2025-06-29T16:00:00.000Z","stockId":3000000022668,"h_a":155,"h_s_a":9041770,"ins_h_s":1401361474,"ins_h_s_r":0.9998999999999999,"ind_h_s":113004,"ind_h_s_r":0.0001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:09.002Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022669,"netValue":1.8449,"totalNetValue":2.0317,"netValue_forward":1.8449},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022669,"netValue":1.8461,"totalNetValue":2.0329,"netValue_forward":1.8461000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022669,"netValue":1.8438,"totalNetValue":2.0306,"netValue_forward":1.8438000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022669,"netValue":1.8489,"totalNetValue":2.0357,"netValue_forward":1.8489000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022669,"netValue":1.847,"totalNetValue":2.0338,"netValue_forward":1.847},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022669,"netValue":1.8457,"totalNetValue":2.0325,"netValue_forward":1.8457000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022669,"netValue":1.8509,"totalNetValue":2.0377,"netValue_forward":1.8509000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022669,"netValue":1.8468,"totalNetValue":2.0336,"netValue_forward":1.8468000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022669,"netValue":1.843,"totalNetValue":2.0298,"netValue_forward":1.8430000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022669,"netValue":1.8415,"totalNetValue":2.0283,"netValue_forward":1.8415000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022669,"netValue":1.8464,"totalNetValue":2.0332,"netValue_forward":1.8464},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022669,"netValue":1.8459,"totalNetValue":2.0327,"netValue_forward":1.8459000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022669,"netValue":1.8448,"totalNetValue":2.0316,"netValue_forward":1.8448000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022669,"netValue":1.8438,"totalNetValue":2.0306,"netValue_forward":1.8438000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022669,"netValue":1.8467,"totalNetValue":2.0335,"netValue_forward":1.8467000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022669,"netValue":1.8404,"totalNetValue":2.0272,"netValue_forward":1.8404},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022669,"netValue":1.8462,"totalNetValue":2.033,"netValue_forward":1.8462},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022669,"netValue":1.8359,"totalNetValue":2.0227,"netValue_forward":1.8359000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022669,"netValue":1.8392,"totalNetValue":2.026,"netValue_forward":1.8392000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022669,"netValue":1.8431,"totalNetValue":2.0299,"netValue_forward":1.8431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022669,"netValue":1.8421,"totalNetValue":2.0289,"netValue_forward":1.8421},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022669,"netValue":1.8434,"totalNetValue":2.0302,"netValue_forward":1.8434000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022669,"netValue":1.8433,"totalNetValue":2.0301,"netValue_forward":1.8433000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022669,"netValue":1.8431,"totalNetValue":2.0299,"netValue_forward":1.8431},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022669,"netValue":1.843,"totalNetValue":2.0298,"netValue_forward":1.8430000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022669,"netValue":1.8429,"totalNetValue":2.0297,"netValue_forward":1.8429000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022669,"netValue":1.8429,"totalNetValue":2.0297,"netValue_forward":1.8429000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022669,"netValue":1.8428,"totalNetValue":2.0296,"netValue_forward":1.8428},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022669,"netValue":1.8428,"totalNetValue":2.0296,"netValue_forward":1.8428},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022669,"netValue":1.8426,"totalNetValue":2.0294,"netValue_forward":1.8426000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022669,"netValue":1.8426,"totalNetValue":2.0294,"netValue_forward":1.8426000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022669,"netValue":1.8425,"totalNetValue":2.0293,"netValue_forward":1.8425000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022669,"netValue":1.8424,"totalNetValue":2.0292,"netValue_forward":1.8424},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022669,"netValue":1.8424,"totalNetValue":2.0292,"netValue_forward":1.8424},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022669,"netValue":1.8423,"totalNetValue":2.0291,"netValue_forward":1.8423},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022669,"netValue":1.8423,"totalNetValue":2.0291,"netValue_forward":1.8423},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022669,"netValue":1.8421,"totalNetValue":2.0289,"netValue_forward":1.8421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022669,"netValue":1.8421,"totalNetValue":2.0289,"netValue_forward":1.8421},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022669,"netValue":1.8422,"totalNetValue":2.029,"netValue_forward":1.8422000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022669,"netValue":1.842,"totalNetValue":2.0288,"netValue_forward":1.8420000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022669,"netValue":1.8419,"totalNetValue":2.0287,"netValue_forward":1.8419000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022669,"netValue":1.8418,"totalNetValue":2.0286,"netValue_forward":1.8418000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022669,"netValue":1.8415,"totalNetValue":2.0283,"netValue_forward":1.8415000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022669,"netValue":1.8413,"totalNetValue":2.0281,"netValue_forward":1.8413000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022669,"netValue":1.8413,"totalNetValue":2.0281,"netValue_forward":1.8413000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022669,"netValue":1.8414,"totalNetValue":2.0282,"netValue_forward":1.8414000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022669,"netValue":1.8413,"totalNetValue":2.0281,"netValue_forward":1.8413000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022669,"netValue":1.8409,"totalNetValue":2.0277,"netValue_forward":1.8409000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022669,"netValue":1.8409,"totalNetValue":2.0277,"netValue_forward":1.8409000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022669,"netValue":1.8409,"totalNetValue":2.0277,"netValue_forward":1.8409000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022669,"netValue":1.8407,"totalNetValue":2.0275,"netValue_forward":1.8407000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022669,"netValue":1.8407,"totalNetValue":2.0275,"netValue_forward":1.8407000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022669,"netValue":1.8407,"totalNetValue":2.0275,"netValue_forward":1.8407000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022669,"netValue":1.8407,"totalNetValue":2.0275,"netValue_forward":1.8407000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022669,"netValue":1.8406,"totalNetValue":2.0274,"netValue_forward":1.8406000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022669,"netValue":1.8407,"totalNetValue":2.0275,"netValue_forward":1.8407000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022669,"netValue":1.8407,"totalNetValue":2.0275,"netValue_forward":1.8407000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022669,"netValue":1.8406,"totalNetValue":2.0274,"netValue_forward":1.8406000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022669,"netValue":1.8404,"totalNetValue":2.0272,"netValue_forward":1.8404},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022669,"netValue":1.8404,"totalNetValue":2.0272,"netValue_forward":1.8404},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022669,"netValue":1.8404,"totalNetValue":2.0272,"netValue_forward":1.8404},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022669,"netValue":1.8404,"totalNetValue":2.0272,"netValue_forward":1.8404},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022669,"netValue":1.8403,"totalNetValue":2.0271,"netValue_forward":1.8403},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022669,"netValue":1.8402,"totalNetValue":2.027,"netValue_forward":1.8402000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022669,"netValue":1.8402,"totalNetValue":2.027,"netValue_forward":1.8402000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022669,"netValue":1.8401,"totalNetValue":2.0269,"netValue_forward":1.8401000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022669,"netValue":1.8401,"totalNetValue":2.0269,"netValue_forward":1.8401000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022669,"netValue":1.8389,"totalNetValue":2.0257,"netValue_forward":1.8389000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022669,"netValue":1.8393,"totalNetValue":2.0261,"netValue_forward":1.8393000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022669,"netValue":1.8391,"totalNetValue":2.0259,"netValue_forward":1.8391},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022669,"netValue":1.839,"totalNetValue":2.0258,"netValue_forward":1.839},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022669,"netValue":1.8388,"totalNetValue":2.0256,"netValue_forward":1.8388000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022669,"netValue":1.8376,"totalNetValue":2.0244,"netValue_forward":1.8376000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022669,"netValue":1.8375,"totalNetValue":2.0243,"netValue_forward":1.8375000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022669,"netValue":1.8374,"totalNetValue":2.0242,"netValue_forward":1.8374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022669,"netValue":1.8375,"totalNetValue":2.0243,"netValue_forward":1.8375000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022669,"netValue":1.8376,"totalNetValue":2.0244,"netValue_forward":1.8376000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022669,"netValue":1.8374,"totalNetValue":2.0242,"netValue_forward":1.8374},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022669,"netValue":1.8375,"totalNetValue":2.0243,"netValue_forward":1.8375000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022669,"netValue":1.8374,"totalNetValue":2.0242,"netValue_forward":1.8374},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022669,"netValue":1.8378,"totalNetValue":2.0246,"netValue_forward":1.8378000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022669,"netValue":1.8377,"totalNetValue":2.0245,"netValue_forward":1.8377},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022669,"netValue":1.8377,"totalNetValue":2.0245,"netValue_forward":1.8377},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022669,"netValue":1.8375,"totalNetValue":2.0243,"netValue_forward":1.8375000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022669,"netValue":1.8373,"totalNetValue":2.0241,"netValue_forward":1.8373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022669,"netValue":1.8369,"totalNetValue":2.0237,"netValue_forward":1.8369},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022669,"netValue":1.8357,"totalNetValue":2.0225,"netValue_forward":1.8357000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022669,"netValue":1.8362,"totalNetValue":2.023,"netValue_forward":1.8362},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022669,"netValue":1.8321,"totalNetValue":2.0189,"netValue_forward":1.8321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022669,"netValue":1.8349,"totalNetValue":2.0217,"netValue_forward":1.8349},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022669,"netValue":1.8363,"totalNetValue":2.0231,"netValue_forward":1.8363000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022669,"netValue":1.8347,"totalNetValue":2.0215,"netValue_forward":1.8347000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022669,"netValue":1.8362,"totalNetValue":2.023,"netValue_forward":1.8362},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022669,"netValue":1.8366,"totalNetValue":2.0234,"netValue_forward":1.8366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022669,"netValue":1.8376,"totalNetValue":2.0244,"netValue_forward":1.8376000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022669,"netValue":1.8353,"totalNetValue":2.0221,"netValue_forward":1.8353},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022669,"netValue":1.8331,"totalNetValue":2.0199,"netValue_forward":1.8331},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022669,"netValue":1.8326,"totalNetValue":2.0194,"netValue_forward":1.8326000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022669,"netValue":1.8341,"totalNetValue":2.0209,"netValue_forward":1.8341},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022669,"netValue":1.8359,"totalNetValue":2.0227,"netValue_forward":1.8359000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022669,"netValue":1.8321,"totalNetValue":2.0189,"netValue_forward":1.8321},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022669,"netValue":1.8313,"totalNetValue":2.0181,"netValue_forward":1.8313000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022669,"netValue":1.8317,"totalNetValue":2.0185,"netValue_forward":1.8317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022669,"netValue":1.8303,"totalNetValue":2.0171,"netValue_forward":1.8303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022669,"netValue":1.8269,"totalNetValue":2.0137,"netValue_forward":1.8269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022669,"netValue":1.8275,"totalNetValue":2.0143,"netValue_forward":1.8275000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022669,"netValue":1.8362,"totalNetValue":2.023,"netValue_forward":1.8362},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022669,"netValue":1.8381,"totalNetValue":2.0249,"netValue_forward":1.8381000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022669,"netValue":1.8367,"totalNetValue":2.0235,"netValue_forward":1.8367000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022669,"netValue":1.8388,"totalNetValue":2.0256,"netValue_forward":1.8388000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022669,"netValue":1.841,"totalNetValue":2.0278,"netValue_forward":1.8410000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022669,"netValue":1.8466,"totalNetValue":2.0334,"netValue_forward":1.8466},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022669,"netValue":1.8424,"totalNetValue":2.0292,"netValue_forward":1.8424},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022669,"netValue":1.8433,"totalNetValue":2.0301,"netValue_forward":1.8433000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022669,"netValue":1.8463,"totalNetValue":2.0331,"netValue_forward":1.8463000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022669,"netValue":1.8448,"totalNetValue":2.0316,"netValue_forward":1.8448000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022669,"netValue":1.8459,"totalNetValue":2.0327,"netValue_forward":1.8459000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022669,"netValue":1.841,"totalNetValue":2.0278,"netValue_forward":1.8410000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022669,"netValue":1.8403,"totalNetValue":2.0271,"netValue_forward":1.8403},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022669,"netValue":1.843,"totalNetValue":2.0298,"netValue_forward":1.8430000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022669,"netValue":1.8419,"totalNetValue":2.0287,"netValue_forward":1.8419000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022669,"netValue":1.8472,"totalNetValue":2.034,"netValue_forward":1.8472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022669,"netValue":1.8498,"totalNetValue":2.0366,"netValue_forward":1.8498000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022669,"netValue":1.845,"totalNetValue":2.0318,"netValue_forward":1.8450000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022669,"netValue":1.8462,"totalNetValue":2.033,"netValue_forward":1.8462},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022669,"netValue":1.8419,"totalNetValue":2.0287,"netValue_forward":1.8419000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022669,"netValue":1.8377,"totalNetValue":2.0245,"netValue_forward":1.8377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022669,"netValue":1.8367,"totalNetValue":2.0235,"netValue_forward":1.8367000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022669,"netValue":1.8386,"totalNetValue":2.0254,"netValue_forward":1.8386000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022669,"netValue":1.8332,"totalNetValue":2.02,"netValue_forward":1.8332},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022669,"netValue":1.8303,"totalNetValue":2.0171,"netValue_forward":1.8303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022669,"netValue":1.8385,"totalNetValue":2.0253,"netValue_forward":1.8385000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022669,"netValue":1.8373,"totalNetValue":2.0241,"netValue_forward":1.8373},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022669,"netValue":1.832,"totalNetValue":2.0188,"netValue_forward":1.8320000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022669,"netValue":1.8361,"totalNetValue":2.0229,"netValue_forward":1.8361000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022669,"netValue":1.8379,"totalNetValue":2.0247,"netValue_forward":1.8379000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022669,"netValue":1.845,"totalNetValue":2.0318,"netValue_forward":1.8450000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022669,"netValue":1.8394,"totalNetValue":2.0262,"netValue_forward":1.8394},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022669,"netValue":1.8372,"totalNetValue":2.024,"netValue_forward":1.8372000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022669,"netValue":1.8312,"totalNetValue":2.018,"netValue_forward":1.8312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022669,"netValue":1.8346,"totalNetValue":2.0214,"netValue_forward":1.8346000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022669,"netValue":1.8328,"totalNetValue":2.0196,"netValue_forward":1.8328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022669,"netValue":1.8298,"totalNetValue":2.0166,"netValue_forward":1.8298000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022669,"netValue":1.8299,"totalNetValue":2.0167,"netValue_forward":1.8299000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022669,"netValue":1.8285,"totalNetValue":2.0153,"netValue_forward":1.8285000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022669,"netValue":1.8283,"totalNetValue":2.0151,"netValue_forward":1.8283},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022669,"netValue":1.8327,"totalNetValue":2.0195,"netValue_forward":1.8327000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022669,"netValue":1.83,"totalNetValue":2.0168,"netValue_forward":1.83},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022669,"netValue":1.8306,"totalNetValue":2.0174,"netValue_forward":1.8306000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022669,"netValue":1.8295,"totalNetValue":2.0163,"netValue_forward":1.8295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022669,"netValue":1.8318,"totalNetValue":2.0186,"netValue_forward":1.8318000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022669,"netValue":1.8236,"totalNetValue":2.0104,"netValue_forward":1.8236000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022669,"netValue":1.8233,"totalNetValue":2.0101,"netValue_forward":1.8232999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022669,"netValue":1.8264,"totalNetValue":2.0132,"netValue_forward":1.8264000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022669,"netValue":1.8258,"totalNetValue":2.0126,"netValue_forward":1.8258000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022669,"netValue":1.8186,"totalNetValue":2.0054,"netValue_forward":1.8186000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022669,"netValue":1.8255,"totalNetValue":2.0123,"netValue_forward":1.8255000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022669,"netValue":1.8273,"totalNetValue":2.0141,"netValue_forward":1.8273000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022669,"netValue":1.83,"totalNetValue":2.0168,"netValue_forward":1.83},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022669,"netValue":1.8281,"totalNetValue":2.0149,"netValue_forward":1.8281000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022669,"netValue":1.8252,"totalNetValue":2.012,"netValue_forward":1.8252000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022669,"netValue":1.8201,"totalNetValue":2.0069,"netValue_forward":1.8201000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022669,"netValue":1.826,"totalNetValue":2.0128,"netValue_forward":1.8260000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022669,"netValue":1.8269,"totalNetValue":2.0137,"netValue_forward":1.8269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022669,"netValue":1.8189,"totalNetValue":2.0057,"netValue_forward":1.8189000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022669,"netValue":1.812,"totalNetValue":1.9988,"netValue_forward":1.812},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022669,"netValue":1.8109,"totalNetValue":1.9977,"netValue_forward":1.8109000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022669,"netValue":1.807,"totalNetValue":1.9938,"netValue_forward":1.8070000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022669,"netValue":1.8097,"totalNetValue":1.9965,"netValue_forward":1.8097000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022669,"netValue":1.8084,"totalNetValue":1.9952,"netValue_forward":1.8084000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022669,"netValue":1.8058,"totalNetValue":1.9926,"netValue_forward":1.8058000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022669,"netValue":1.8064,"totalNetValue":1.9932,"netValue_forward":1.8064000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022669,"netValue":1.8036,"totalNetValue":1.9904,"netValue_forward":1.8036000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022669,"netValue":1.8022,"totalNetValue":1.989,"netValue_forward":1.8022000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022669,"netValue":1.8008,"totalNetValue":1.9876,"netValue_forward":1.8008000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022669,"netValue":1.8014,"totalNetValue":1.9882,"netValue_forward":1.8014000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022669,"netValue":1.8013,"totalNetValue":1.9881,"netValue_forward":1.8013000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022669,"netValue":1.8005,"totalNetValue":1.9873,"netValue_forward":1.8005000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022669,"netValue":1.7999,"totalNetValue":1.9867,"netValue_forward":1.7999000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022669,"netValue":1.79328265,"totalNetValue":1.98008265,"netValue_forward":1.7932826500000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022669,"netValue":1.7934,"totalNetValue":1.9802,"netValue_forward":1.7934000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022669,"netValue":1.7933,"totalNetValue":1.9801,"netValue_forward":1.7933000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022669,"netValue":1.7932,"totalNetValue":1.98,"netValue_forward":1.7932000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022669,"netValue":1.7932,"totalNetValue":1.98,"netValue_forward":1.7932000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022669,"netValue":1.793,"totalNetValue":1.9798,"netValue_forward":1.7930000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022669,"netValue":1.7929,"totalNetValue":1.9797,"netValue_forward":1.7929000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022669,"netValue":1.7932,"totalNetValue":1.98,"netValue_forward":1.7932000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022669,"netValue":1.7931,"totalNetValue":1.9799,"netValue_forward":1.7931000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022669,"netValue":1.793,"totalNetValue":1.9798,"netValue_forward":1.7930000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022669,"netValue":1.7928,"totalNetValue":1.9796,"netValue_forward":1.7928000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022669,"netValue":1.7928,"totalNetValue":1.9796,"netValue_forward":1.7928000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022669,"netValue":1.7928,"totalNetValue":1.9796,"netValue_forward":1.7928000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022669,"netValue":1.7928,"totalNetValue":1.9796,"netValue_forward":1.7928000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022669,"netValue":1.7927,"totalNetValue":1.9795,"netValue_forward":1.7927000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022669,"netValue":1.7927,"totalNetValue":1.9795,"netValue_forward":1.7927000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022669,"netValue":1.7927,"totalNetValue":1.9795,"netValue_forward":1.7927000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022669,"netValue":1.7927,"totalNetValue":1.9795,"netValue_forward":1.7927000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022669,"netValue":1.7926,"totalNetValue":1.9794,"netValue_forward":1.7926000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022669,"netValue":1.7926,"totalNetValue":1.9794,"netValue_forward":1.7926000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022669,"netValue":1.7926,"totalNetValue":1.9794,"netValue_forward":1.7926000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022669,"netValue":1.7925,"totalNetValue":1.9793,"netValue_forward":1.7925000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022669,"netValue":1.7925,"totalNetValue":1.9793,"netValue_forward":1.7925000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022669,"netValue":1.7925,"totalNetValue":1.9793,"netValue_forward":1.7925000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022669,"netValue":1.7924,"totalNetValue":1.9792,"netValue_forward":1.7924000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022669,"netValue":1.7923,"totalNetValue":1.9791,"netValue_forward":1.7923000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022669,"netValue":1.7922,"totalNetValue":1.979,"netValue_forward":1.7922000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022669,"netValue":1.7922,"totalNetValue":1.979,"netValue_forward":1.7922000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022669,"netValue":1.7922,"totalNetValue":1.979,"netValue_forward":1.7922000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022669,"netValue":1.8843,"totalNetValue":1.979,"netValue_forward":1.7922000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022669,"netValue":1.8842,"totalNetValue":1.9789,"netValue_forward":1.7921048877567274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022669,"netValue":1.8841,"totalNetValue":1.9788,"netValue_forward":1.792009775513454},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022669,"netValue":1.8841,"totalNetValue":1.9788,"netValue_forward":1.792009775513454},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022669,"netValue":1.8841,"totalNetValue":1.9788,"netValue_forward":1.792009775513454},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022669,"netValue":1.8841,"totalNetValue":1.9788,"netValue_forward":1.792009775513454},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022669,"netValue":1.884,"totalNetValue":1.9787,"netValue_forward":1.7919146632701803},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022669,"netValue":1.8839,"totalNetValue":1.9786,"netValue_forward":1.791819551026907},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022669,"netValue":1.8839,"totalNetValue":1.9786,"netValue_forward":1.791819551026907},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022669,"netValue":1.8839,"totalNetValue":1.9786,"netValue_forward":1.791819551026907},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022669,"netValue":1.8839,"totalNetValue":1.9786,"netValue_forward":1.791819551026907},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022669,"netValue":1.8838,"totalNetValue":1.9785,"netValue_forward":1.7917244387836337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022669,"netValue":1.8838,"totalNetValue":1.9785,"netValue_forward":1.7917244387836337},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022669,"netValue":1.8837,"totalNetValue":1.9784,"netValue_forward":1.7916293265403604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022669,"netValue":1.8837,"totalNetValue":1.9784,"netValue_forward":1.7916293265403604},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022669,"netValue":1.8837,"totalNetValue":1.9784,"netValue_forward":1.7916293265403604},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022669,"netValue":1.8836,"totalNetValue":1.9783,"netValue_forward":1.7915387670313356},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022669,"netValue":1.9783,"totalNetValue":1.9783,"netValue_forward":1.7915387670313356},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022669,"netValue":1.9783,"totalNetValue":1.9783,"netValue_forward":1.7915387670313356},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022669,"netValue":1.9783,"totalNetValue":1.9783,"netValue_forward":1.7915387670313356},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022669,"netValue":1.9783,"totalNetValue":1.9783,"netValue_forward":1.7915387670313356},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022669,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.7914482075223113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022669,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.7914482075223113},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022669,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.7914482075223113},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022669,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.7914482075223113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022669,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.7914482075223113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022669,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.7914482075223113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022669,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.791357648013287},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022669,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.791357648013287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022669,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.791357648013287},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022669,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.791357648013287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022669,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.791357648013287},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022669,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.7811244234935204},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022669,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.7811244234935204},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022669,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.7811244234935204},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022669,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.7811244234935204},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022669,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.7811244234935204},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022669,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.7811244234935204},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022669,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.7811244234935204},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022669,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.7811244234935204},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022669,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.7811244234935204},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022669,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.7811244234935204},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022669,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.7811244234935204},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022669,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.7811244234935204},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022669,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.7811244234935204},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022669,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.7811244234935204},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022669,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.7812149830025448},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022669,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.7812149830025448},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022669,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.7812149830025448},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022669,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.7812149830025448},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022669,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.7812149830025448},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022669,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.7812149830025448},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022669,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.7812149830025448},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022669,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.7812149830025448},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022669,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.7812149830025448},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022669,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.7812149830025448},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022669,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.7810338639844956},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022669,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.7809433044754712},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022669,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.7808527449664469},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022669,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.7808527449664469},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022669,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.7808527449664469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022669,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.7808527449664469},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022669,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.7809433044754712},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022669,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.7809433044754712},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022669,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.7809433044754712},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022669,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.7809433044754712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022669,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.31927092746866},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022669,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.0884347389652542},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022669,"netValue":0.99998777,"totalNetValue":0.99998777,"netValue_forward":0.9055840148168706},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022669,"netValue":1,"totalNetValue":1,"netValue_forward":0.9055950902448242},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022669,"netValue":1,"totalNetValue":1,"netValue_forward":0.9055950902448242}]}