window.pageData = {"startDate":"2024-05-02T04:10:11.071Z","endDate":"2026-05-02T04:10:11.071Z","stock":{"_id":3000000022669,"name":"尚正正达债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022669","tickerId":22669,"shortName":"尚正正达债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051960000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"szzdzqxzqtzjj","tradingAbnormalDate":"2025-03-16T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"段吉华","stockType":"fund_manager","stockCode":"db20840419","exchange":"fm","tickerId":41008226150},{"name":"王飞","stockType":"fund_manager","stockCode":"j101020414","exchange":"fm","tickerId":2306256810}],"hotMetrics":{"fss":{"stockId":3000000022669,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":137,"f_ind_h_s_r_c_hy":0.9996,"f_ins_h_s_r_c_hy":-0.9995999999999999},"fpr":{"stockId":3000000022669,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.00013717421124828533,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9638474732814355,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8886661320502539,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9758986365514392,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9407744874715261,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.20418618266978922},"fp":{"stockId":3000000022669,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.8594308967181692,"f_p_r_m1":0.0008680084630823259,"f_p_r_m3":0.0023361947191131716,"f_p_r_m6":-0.0012451277609355493,"f_p_r_fys":0.004081854794818707,"f_p_r_y1":0.0358063567403053},"ff":{"stockId":3000000022669,"type":"ff","f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000022669,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8449,"f_nv_cr":-0.0006500189588863892},"f_as":{"stockId":3000000022669,"type":"f_as","f_tas":304489.1252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022668,"__csrcFundId":14732,"stockCode":"022668","masterFundShortName":"尚正正达债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22668,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"尚正正达债券(022668)","lastUpdated":"2026-05-01T03:36:07.870Z","name":"尚正正达债券型证券投资基金","pinyin":"szzdzqxzqtzjj","fundCollectionId":4000051960000,"setUpAssetScale":203051236.62,"setUpDate":"2025-03-05T16:00:00.000Z","setUpShares":203051236.62,"inceptionDate":"2025-03-06T16:00:00.000Z","tradingAbnormalDate":"2025-03-16T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbb91398d79843003da5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022668,"stockCode":"149967","stockName":"22广发Y1","holdings":10000,"marketCap":1048402,"netValueRatio":0.0883,"lastUpdated":"2026-04-22T16:47:53.999Z"},{"_id":"69e8fbba1398d79843003da6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022668,"stockCode":"148813","stockName":"24长江02","holdings":10000,"marketCap":1019095,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:47:54.003Z"},{"_id":"69e8fbba1398d79843003da7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022668,"stockCode":"149776","stockName":"22国信02","holdings":10000,"marketCap":1018951,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:47:54.006Z"},{"_id":"69e8fbba1398d79843003da8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022668,"stockCode":"524309","stockName":"25陕投KY04","holdings":10000,"marketCap":1017875,"netValueRatio":0.0857,"lastUpdated":"2026-04-22T16:47:54.010Z"},{"_id":"69e8fbba1398d79843003da9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022668,"stockCode":"148575","stockName":"24一创01","holdings":10000,"marketCap":1015568,"netValueRatio":0.0855,"lastUpdated":"2026-04-22T16:47:54.013Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022669,"nv":1.8449,"tnv":2.0317},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022669,"nv":1.8461,"tnv":2.0329},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022669,"nv":1.8438,"tnv":2.0306},{"stockId":3000000022669,"date":"2026-04-26T16:00:00.000Z","nv":1.8489,"tnv":2.0357},{"stockId":3000000022669,"date":"2026-04-23T16:00:00.000Z","nv":1.847,"tnv":2.0338},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022669,"nv":1.8457,"tnv":2.0325},{"stockId":3000000022669,"date":"2026-04-21T16:00:00.000Z","nv":1.8509,"tnv":2.0377},{"stockId":3000000022669,"date":"2026-04-20T16:00:00.000Z","nv":1.8468,"tnv":2.0336},{"stockId":3000000022669,"date":"2026-04-19T16:00:00.000Z","nv":1.843,"tnv":2.0298},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022669,"nv":1.8415,"tnv":2.0283},{"stockId":3000000022669,"date":"2026-04-15T16:00:00.000Z","nv":1.8464,"tnv":2.0332},{"stockId":3000000022669,"date":"2026-04-14T16:00:00.000Z","nv":1.8459,"tnv":2.0327},{"stockId":3000000022669,"date":"2026-04-13T16:00:00.000Z","nv":1.8448,"tnv":2.0316},{"stockId":3000000022669,"date":"2026-04-12T16:00:00.000Z","nv":1.8438,"tnv":2.0306},{"stockId":3000000022669,"date":"2026-04-09T16:00:00.000Z","nv":1.8467,"tnv":2.0335},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022669,"nv":1.8404,"tnv":2.0272},{"stockId":3000000022669,"date":"2026-04-07T16:00:00.000Z","nv":1.8462,"tnv":2.033},{"stockId":3000000022669,"date":"2026-04-06T16:00:00.000Z","nv":1.8359,"tnv":2.0227},{"stockId":3000000022669,"date":"2026-04-02T16:00:00.000Z","nv":1.8392,"tnv":2.026},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022669,"nv":1.8431,"tnv":2.0299},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022669,"nv":1.8421,"tnv":2.0289},{"stockId":3000000022669,"date":"2026-03-30T16:00:00.000Z","nv":1.8434,"tnv":2.0302},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022669,"nv":1.8433,"tnv":2.0301},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022669,"nv":1.8431,"tnv":2.0299},{"stockId":3000000022669,"date":"2026-03-25T16:00:00.000Z","nv":1.843,"tnv":2.0298},{"stockId":3000000022669,"date":"2026-03-24T16:00:00.000Z","nv":1.8429,"tnv":2.0297},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022669,"nv":1.8429,"tnv":2.0297},{"stockId":3000000022669,"date":"2026-03-22T16:00:00.000Z","nv":1.8428,"tnv":2.0296},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022669,"nv":1.8428,"tnv":2.0296},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022669,"nv":1.8426,"tnv":2.0294},{"stockId":3000000022669,"date":"2026-03-17T16:00:00.000Z","nv":1.8426,"tnv":2.0294},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022669,"nv":1.8425,"tnv":2.0293},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022669,"nv":1.8424,"tnv":2.0292},{"stockId":3000000022669,"date":"2026-03-12T16:00:00.000Z","nv":1.8424,"tnv":2.0292},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022669,"nv":1.8423,"tnv":2.0291},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022669,"nv":1.8423,"tnv":2.0291},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022669,"nv":1.8421,"tnv":2.0289},{"stockId":3000000022669,"date":"2026-03-08T16:00:00.000Z","nv":1.8421,"tnv":2.0289},{"stockId":3000000022669,"date":"2026-03-05T16:00:00.000Z","nv":1.8422,"tnv":2.029},{"stockId":3000000022669,"date":"2026-03-04T16:00:00.000Z","nv":1.842,"tnv":2.0288},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022669,"nv":1.8419,"tnv":2.0287},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022669,"nv":1.8418,"tnv":2.0286},{"stockId":3000000022669,"date":"2026-03-01T16:00:00.000Z","nv":1.8415,"tnv":2.0283},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022669,"nv":1.8413,"tnv":2.0281},{"stockId":3000000022669,"date":"2026-02-25T16:00:00.000Z","nv":1.8413,"tnv":2.0281},{"stockId":3000000022669,"date":"2026-02-24T16:00:00.000Z","nv":1.8414,"tnv":2.0282},{"stockId":3000000022669,"date":"2026-02-23T16:00:00.000Z","nv":1.8413,"tnv":2.0281},{"stockId":3000000022669,"date":"2026-02-12T16:00:00.000Z","nv":1.8409,"tnv":2.0277},{"stockId":3000000022669,"date":"2026-02-11T16:00:00.000Z","nv":1.8409,"tnv":2.0277},{"stockId":3000000022669,"date":"2026-02-10T16:00:00.000Z","nv":1.8409,"tnv":2.0277},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022669,"nv":1.8407,"tnv":2.0275},{"stockId":3000000022669,"date":"2026-02-08T16:00:00.000Z","nv":1.8407,"tnv":2.0275},{"stockId":3000000022669,"date":"2026-02-05T16:00:00.000Z","nv":1.8407,"tnv":2.0275},{"stockId":3000000022669,"date":"2026-02-04T16:00:00.000Z","nv":1.8407,"tnv":2.0275},{"stockId":3000000022669,"date":"2026-02-03T16:00:00.000Z","nv":1.8406,"tnv":2.0274},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022669,"nv":1.8407,"tnv":2.0275},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022669,"nv":1.8407,"tnv":2.0275},{"stockId":3000000022669,"date":"2026-01-29T16:00:00.000Z","nv":1.8406,"tnv":2.0274},{"stockId":3000000022669,"date":"2026-01-28T16:00:00.000Z","nv":1.8404,"tnv":2.0272},{"stockId":3000000022669,"date":"2026-01-27T16:00:00.000Z","nv":1.8404,"tnv":2.0272},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022669,"nv":1.8404,"tnv":2.0272},{"stockId":3000000022669,"date":"2026-01-25T16:00:00.000Z","nv":1.8404,"tnv":2.0272},{"stockId":3000000022669,"date":"2026-01-22T16:00:00.000Z","nv":1.8403,"tnv":2.0271},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022669,"nv":1.8402,"tnv":2.027},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022669,"nv":1.8402,"tnv":2.027},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022669,"nv":1.8401,"tnv":2.0269},{"stockId":3000000022669,"date":"2026-01-18T16:00:00.000Z","nv":1.8401,"tnv":2.0269},{"stockId":3000000022669,"date":"2026-01-15T16:00:00.000Z","nv":1.8389,"tnv":2.0257},{"stockId":3000000022669,"date":"2026-01-14T16:00:00.000Z","nv":1.8393,"tnv":2.0261},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022669,"nv":1.8391,"tnv":2.0259},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022669,"nv":1.839,"tnv":2.0258},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022669,"nv":1.8388,"tnv":2.0256},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022669,"nv":1.8376,"tnv":2.0244},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022669,"nv":1.8375,"tnv":2.0243},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022669,"nv":1.8374,"tnv":2.0242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022669,"nv":1.8375,"tnv":2.0243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022669,"nv":1.8376,"tnv":2.0244},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022669,"nv":1.8374,"tnv":2.0242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022669,"nv":1.8375,"tnv":2.0243},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022669,"nv":1.8374,"tnv":2.0242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022669,"nv":1.8378,"tnv":2.0246},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022669,"nv":1.8377,"tnv":2.0245},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022669,"nv":1.8377,"tnv":2.0245},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022669,"nv":1.8375,"tnv":2.0243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022669,"nv":1.8373,"tnv":2.0241},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022669,"nv":1.8369,"tnv":2.0237},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022669,"nv":1.8357,"tnv":2.0225},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022669,"nv":1.8362,"tnv":2.023},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022669,"nv":1.8321,"tnv":2.0189},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022669,"nv":1.8349,"tnv":2.0217},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022669,"nv":1.8363,"tnv":2.0231},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022669,"nv":1.8347,"tnv":2.0215},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022669,"nv":1.8362,"tnv":2.023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022669,"nv":1.8366,"tnv":2.0234},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022669,"nv":1.8376,"tnv":2.0244},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022669,"nv":1.8353,"tnv":2.0221},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022669,"nv":1.8331,"tnv":2.0199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022669,"nv":1.8326,"tnv":2.0194},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022669,"nv":1.8341,"tnv":2.0209},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022669,"nv":1.8359,"tnv":2.0227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022669,"nv":1.8321,"tnv":2.0189},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022669,"nv":1.8313,"tnv":2.0181},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022669,"nv":1.8317,"tnv":2.0185},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022669,"nv":1.8303,"tnv":2.0171},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022669,"nv":1.8269,"tnv":2.0137},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022669,"nv":1.8275,"tnv":2.0143},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022669,"nv":1.8362,"tnv":2.023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022669,"nv":1.8381,"tnv":2.0249},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022669,"nv":1.8367,"tnv":2.0235},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022669,"nv":1.8388,"tnv":2.0256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022669,"nv":1.841,"tnv":2.0278},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022669,"nv":1.8466,"tnv":2.0334},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022669,"nv":1.8424,"tnv":2.0292},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022669,"nv":1.8433,"tnv":2.0301},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022669,"nv":1.8463,"tnv":2.0331},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022669,"nv":1.8448,"tnv":2.0316},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022669,"nv":1.8459,"tnv":2.0327},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022669,"nv":1.841,"tnv":2.0278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022669,"nv":1.8403,"tnv":2.0271},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022669,"nv":1.843,"tnv":2.0298},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022669,"nv":1.8419,"tnv":2.0287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022669,"nv":1.8472,"tnv":2.034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022669,"nv":1.8498,"tnv":2.0366},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022669,"nv":1.845,"tnv":2.0318},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022669,"nv":1.8462,"tnv":2.033},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022669,"nv":1.8419,"tnv":2.0287},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022669,"nv":1.8377,"tnv":2.0245},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022669,"nv":1.8367,"tnv":2.0235},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022669,"nv":1.8386,"tnv":2.0254},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022669,"nv":1.8332,"tnv":2.02},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022669,"nv":1.8303,"tnv":2.0171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022669,"nv":1.8385,"tnv":2.0253},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022669,"nv":1.8373,"tnv":2.0241},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022669,"nv":1.832,"tnv":2.0188},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022669,"nv":1.8361,"tnv":2.0229},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022669,"nv":1.8379,"tnv":2.0247},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022669,"nv":1.845,"tnv":2.0318},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022669,"nv":1.8394,"tnv":2.0262},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022669,"nv":1.8372,"tnv":2.024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022669,"nv":1.8312,"tnv":2.018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022669,"nv":1.8346,"tnv":2.0214},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022669,"nv":1.8328,"tnv":2.0196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022669,"nv":1.8298,"tnv":2.0166},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022669,"nv":1.8299,"tnv":2.0167},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022669,"nv":1.8285,"tnv":2.0153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022669,"nv":1.8283,"tnv":2.0151},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022669,"nv":1.8327,"tnv":2.0195},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022669,"nv":1.83,"tnv":2.0168},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022669,"nv":1.8306,"tnv":2.0174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022669,"nv":1.8295,"tnv":2.0163},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022669,"nv":1.8318,"tnv":2.0186},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022669,"nv":1.8236,"tnv":2.0104},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022669,"nv":1.8233,"tnv":2.0101},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022669,"nv":1.8264,"tnv":2.0132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022669,"nv":1.8258,"tnv":2.0126},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022669,"nv":1.8186,"tnv":2.0054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022669,"nv":1.8255,"tnv":2.0123},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022669,"nv":1.8273,"tnv":2.0141},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022669,"nv":1.83,"tnv":2.0168},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022669,"nv":1.8281,"tnv":2.0149},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022669,"nv":1.8252,"tnv":2.012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022669,"nv":1.8201,"tnv":2.0069},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022669,"nv":1.826,"tnv":2.0128},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022669,"nv":1.8269,"tnv":2.0137},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022669,"nv":1.8189,"tnv":2.0057},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022669,"nv":1.812,"tnv":1.9988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022669,"nv":1.8109,"tnv":1.9977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022669,"nv":1.807,"tnv":1.9938},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022669,"nv":1.8097,"tnv":1.9965},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022669,"nv":1.8084,"tnv":1.9952},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022669,"nv":1.8058,"tnv":1.9926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022669,"nv":1.8064,"tnv":1.9932},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022669,"nv":1.8036,"tnv":1.9904},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022669,"nv":1.8022,"tnv":1.989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022669,"nv":1.8008,"tnv":1.9876},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022669,"nv":1.8014,"tnv":1.9882},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022669,"nv":1.8013,"tnv":1.9881},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022669,"nv":1.8005,"tnv":1.9873},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022669,"nv":1.7999,"tnv":1.9867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022669,"nv":1.79328265,"tnv":1.98008265},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022669,"nv":1.7934,"tnv":1.9802},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022669,"nv":1.7933,"tnv":1.9801},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022669,"nv":1.7932,"tnv":1.98},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022669,"nv":1.7932,"tnv":1.98},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022669,"nv":1.793,"tnv":1.9798},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022669,"nv":1.7929,"tnv":1.9797},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022669,"nv":1.7932,"tnv":1.98},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022669,"nv":1.7931,"tnv":1.9799},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022669,"nv":1.793,"tnv":1.9798},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022669,"nv":1.7928,"tnv":1.9796},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022669,"nv":1.7928,"tnv":1.9796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022669,"nv":1.7928,"tnv":1.9796},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022669,"nv":1.7928,"tnv":1.9796},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022669,"nv":1.7927,"tnv":1.9795},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022669,"nv":1.7927,"tnv":1.9795},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022669,"nv":1.7927,"tnv":1.9795},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022669,"nv":1.7927,"tnv":1.9795},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022669,"nv":1.7926,"tnv":1.9794},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022669,"nv":1.7926,"tnv":1.9794},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022669,"nv":1.7926,"tnv":1.9794},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022669,"nv":1.7925,"tnv":1.9793},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022669,"nv":1.7925,"tnv":1.9793},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022669,"nv":1.7925,"tnv":1.9793},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022669,"nv":1.7924,"tnv":1.9792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022669,"nv":1.7923,"tnv":1.9791},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022669,"nv":1.7922,"tnv":1.979},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022669,"nv":1.7922,"tnv":1.979},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022669,"nv":1.7922,"tnv":1.979},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022669,"nv":1.8843,"tnv":1.979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022669,"nv":1.8842,"tnv":1.9789},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022669,"nv":1.8841,"tnv":1.9788},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022669,"nv":1.8841,"tnv":1.9788},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022669,"nv":1.8841,"tnv":1.9788},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022669,"nv":1.8841,"tnv":1.9788},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022669,"nv":1.884,"tnv":1.9787},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022669,"nv":1.8839,"tnv":1.9786},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022669,"nv":1.8839,"tnv":1.9786},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022669,"nv":1.8839,"tnv":1.9786},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022669,"nv":1.8839,"tnv":1.9786},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022669,"nv":1.8838,"tnv":1.9785},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022669,"nv":1.8838,"tnv":1.9785},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022669,"nv":1.8837,"tnv":1.9784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022669,"nv":1.8837,"tnv":1.9784},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022669,"nv":1.8837,"tnv":1.9784},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022669,"nv":1.8836,"tnv":1.9783},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022669,"nv":1.9783,"tnv":1.9783},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022669,"nv":1.9783,"tnv":1.9783},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022669,"nv":1.9783,"tnv":1.9783},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022669,"nv":1.9783,"tnv":1.9783},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022669,"nv":1.9782,"tnv":1.9782},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022669,"nv":1.9782,"tnv":1.9782},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022669,"nv":1.9782,"tnv":1.9782},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022669,"nv":1.9782,"tnv":1.9782},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022669,"nv":1.9782,"tnv":1.9782},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022669,"nv":1.9782,"tnv":1.9782},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022669,"nv":1.9781,"tnv":1.9781},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022669,"nv":1.9781,"tnv":1.9781},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022669,"nv":1.9781,"tnv":1.9781},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022669,"nv":1.9781,"tnv":1.9781},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022669,"nv":1.9781,"tnv":1.9781},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022669,"nv":1.9668,"tnv":1.9668},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022669,"nv":1.9668,"tnv":1.9668},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022669,"nv":1.9668,"tnv":1.9668},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022669,"nv":1.9668,"tnv":1.9668},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022669,"nv":1.9668,"tnv":1.9668},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022669,"nv":1.9668,"tnv":1.9668},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022669,"nv":1.9668,"tnv":1.9668},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022669,"nv":1.9668,"tnv":1.9668},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022669,"nv":1.9668,"tnv":1.9668},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022669,"nv":1.9668,"tnv":1.9668},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022669,"nv":1.9668,"tnv":1.9668},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022669,"nv":1.9668,"tnv":1.9668},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022669,"nv":1.9668,"tnv":1.9668},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022669,"nv":1.9668,"tnv":1.9668},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022669,"nv":1.9669,"tnv":1.9669},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022669,"nv":1.9669,"tnv":1.9669},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022669,"nv":1.9669,"tnv":1.9669},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022669,"nv":1.9669,"tnv":1.9669},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022669,"nv":1.9669,"tnv":1.9669},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022669,"nv":1.9669,"tnv":1.9669},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022669,"nv":1.9669,"tnv":1.9669},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022669,"nv":1.9669,"tnv":1.9669},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022669,"nv":1.9669,"tnv":1.9669},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022669,"nv":1.9669,"tnv":1.9669},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022669,"nv":1.9667,"tnv":1.9667},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022669,"nv":1.9666,"tnv":1.9666},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022669,"nv":1.9665,"tnv":1.9665},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022669,"nv":1.9665,"tnv":1.9665},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022669,"nv":1.9665,"tnv":1.9665},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022669,"nv":1.9665,"tnv":1.9665},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022669,"nv":1.9666,"tnv":1.9666},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022669,"nv":1.9666,"tnv":1.9666},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022669,"nv":1.9666,"tnv":1.9666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022669,"nv":1.9666,"tnv":1.9666},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022669,"nv":1.4568,"tnv":1.4568},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022669,"nv":1.2019,"tnv":1.2019},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022669,"nv":0.99998777,"tnv":0.99998777},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022669,"nv":1,"tnv":1},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022669,"nv":1,"tnv":1}],"influencesList":[{"stockId":3000000022669,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.0921,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022669,"date":"2025-05-28T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","dividend":0.0947,"currency":"CNY","influenceDate":"2025-05-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022669,"date":"2025-03-16T16:00:00.000Z","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"FUND_NET_VALUE_ABNORMAL"}]}