window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T18:46:38.167Z","endDate":"2026-05-01T18:46:38.167Z","stock":{"_id":3000000022669,"name":"尚正正达债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022669","tickerId":22669,"shortName":"尚正正达债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051960000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"szzdzqxzqtzjj","tradingAbnormalDate":"2025-03-16T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"段吉华","stockType":"fund_manager","stockCode":"db20840419","exchange":"fm","tickerId":41008226150},{"name":"王飞","stockType":"fund_manager","stockCode":"j101020414","exchange":"fm","tickerId":2306256810}],"hotMetrics":{"fss":{"stockId":3000000022669,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":137,"f_ind_h_s_r_c_hy":0.9996,"f_ins_h_s_r_c_hy":-0.9995999999999999},"fpr":{"stockId":3000000022669,"type":"fpr","f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.00013738150844896276,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.9635979952519125,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.888309953239813,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.9759085903083701,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9403964639699973,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.20409656181419167},"fp":{"stockId":3000000022669,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.8594308967181692,"f_p_r_m1":0.0008680084630823259,"f_p_r_m3":0.0023361947191131716,"f_p_r_m6":-0.0012451277609355493,"f_p_r_fys":0.004081854794818707,"f_p_r_y1":0.0358063567403053},"ff":{"stockId":3000000022669,"type":"ff","f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000022669,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8449,"f_nv_cr":-0.0006500189588863892},"f_as":{"stockId":3000000022669,"type":"f_as","f_tas":304489.1252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022668,"__csrcFundId":14732,"stockCode":"022668","masterFundShortName":"尚正正达债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22668,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"尚正正达债券(022668)","lastUpdated":"2026-05-01T03:36:07.870Z","name":"尚正正达债券型证券投资基金","pinyin":"szzdzqxzqtzjj","fundCollectionId":4000051960000,"setUpAssetScale":203051236.62,"setUpDate":"2025-03-05T16:00:00.000Z","setUpShares":203051236.62,"inceptionDate":"2025-03-06T16:00:00.000Z","tradingAbnormalDate":"2025-03-16T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbb91398d79843003da5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022668,"stockCode":"149967","stockName":"22广发Y1","holdings":10000,"marketCap":1048402,"netValueRatio":0.0883,"lastUpdated":"2026-04-22T16:47:53.999Z"},{"_id":"69e8fbba1398d79843003da6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022668,"stockCode":"148813","stockName":"24长江02","holdings":10000,"marketCap":1019095,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:47:54.003Z"},{"_id":"69e8fbba1398d79843003da7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022668,"stockCode":"149776","stockName":"22国信02","holdings":10000,"marketCap":1018951,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:47:54.006Z"},{"_id":"69e8fbba1398d79843003da8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022668,"stockCode":"524309","stockName":"25陕投KY04","holdings":10000,"marketCap":1017875,"netValueRatio":0.0857,"lastUpdated":"2026-04-22T16:47:54.010Z"},{"_id":"69e8fbba1398d79843003da9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022668,"stockCode":"148575","stockName":"24一创01","holdings":10000,"marketCap":1015568,"netValueRatio":0.0855,"lastUpdated":"2026-04-22T16:47:54.013Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-22T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-15T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-12T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-03T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-29T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-18T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-03T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-26T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-11T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-22T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-16T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-13T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-07T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":0},{"date":"2025-07-27T16:00:00.000Z","value":0},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":0},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022669,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.0921,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022669,"date":"2025-05-28T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","dividend":0.0947,"currency":"CNY","influenceDate":"2025-05-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022669,"date":"2025-03-16T16:00:00.000Z","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"FUND_NET_VALUE_ABNORMAL"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8449},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8461},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8438},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8489},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.847},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8457},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8509},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8468},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.843},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8415},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8464},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8459},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8448},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8438},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8467},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8404},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8462},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8359},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8392},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8421},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8434},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8433},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8431},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.843},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8429},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8429},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8428},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8428},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8426},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8426},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8425},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8424},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8424},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8423},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8423},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8421},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8422},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.842},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8419},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8418},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8415},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8413},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8413},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8414},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8413},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8409},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8409},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8407},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8407},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8407},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8407},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8406},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8407},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8407},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8406},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8404},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8404},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8404},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8404},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8403},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8402},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8402},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8401},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8401},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8389},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8393},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8391},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.839},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8388},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8376},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8375},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8375},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8374},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8375},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8374},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8378},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8377},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8377},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8375},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8369},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8357},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8362},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8349},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8363},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8362},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8376},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8353},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8331},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8326},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8341},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8359},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8321},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8313},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8275},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8362},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8381},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8367},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.841},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8466},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8424},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8433},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8463},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8448},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8459},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.841},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8403},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.843},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8419},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8498},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.845},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8462},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8419},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8367},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8332},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8385},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8373},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.832},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8361},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8379},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8394},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8372},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8346},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8298},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8299},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8285},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8283},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8327},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.83},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8306},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8318},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8236},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8233},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8264},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8258},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8186},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8255},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8273},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.83},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8281},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8201},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.826},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8189},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.812},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8109},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.807},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8097},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8084},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8058},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8064},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8036},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.8005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7933},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7934},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7932},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7932},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.793},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7929},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7931},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.793},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7928},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7928},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7928},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7928},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7927},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7927},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7927},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7927},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7926},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7926},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7925},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7925},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7925},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7923},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7922},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7922},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7922},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7922},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7921},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.792},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.792},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7918},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7918},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7918},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7918},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7917},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7917},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7916},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7916},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7916},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7915},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7915},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7915},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7914},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7914},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7914},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7914},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7914},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7914},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7914},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7914},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7914},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7811},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7811},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7811},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7811},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7811},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7811},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7811},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7811},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7811},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7811},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7811},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7811},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7812},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7812},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7812},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7812},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7812},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7812},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7812},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7812},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7812},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7812},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.781},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7809},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7809},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7809},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7809},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7809},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7809},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7809},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7809},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.7809},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.3193},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":1.0884},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":0.9056},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":0.9056},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022669,"lxr_nv_fc":0.9056}]}