window.pageData = {"fund":{"_id":3000000022665,"stockCode":"022665","masterFundShortName":"鹏华中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22665,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证A500ETF联接A","name":"鹏华中证A500交易型开放式指数证券投资基金联接基金","pinyin":"phzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"setUpAssetScale":718907983.84,"setUpDate":"2024-12-29T16:00:00.000Z","setUpShares":718907983.84,"inceptionDate":"2024-12-30T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"余展昌","stockType":"fund_manager","stockCode":"db20885845","exchange":"fm","tickerId":252603220420}],"targetFunds":[{"shortName":"鹏华中证A500ETF(512020)","stockType":"fund","stockCode":"512020","exchange":"sh","tickerId":512020}],"hotMetrics":{"fss":{"stockId":3000000022665,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3019,"f_ind_h_s_r":0.6981,"f_h_a":6046,"f_ind_h_s_r_c_hy":0.23740000000000006,"f_ins_h_s_r_c_hy":-0.2374},"fpr":{"stockId":3000000022665,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.515004492362983,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.4663444943044529,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.18245434374466632,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.444797738915386,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.5044742729306487,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.5161710440633818},"fp":{"stockId":3000000022665,"type":"fp","f_p_r_fys":0.08588225947406158,"f_cagr_p_r_fs":0.25958450308157,"f_p_r_d1":-0.002564102564102555,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.014705882352941176,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.03773584905660377,"f_p_r_m1":0.07166379175160742,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.8421052631578947,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m3":0.059617024575549404,"f_p_r_m6":0.08115804461319587,"f_p_r_y1":0.3372468447314385},"ff":{"stockId":3000000022665,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022665,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3668,"f_nv_cr":-0.004443149537475266},"f_as":{"stockId":3000000022665,"type":"f_as","f_tas":477132468.782,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022666,"name":"鹏华中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022666","tickerId":22666,"shortName":"鹏华中证A500ETF联接C","currency":"CNY","__csrcFundId":14515,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:55.999Z","inceptionDate":"2024-12-30T16:00:00.000Z","pinyin":"phzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000025139,"name":"鹏华中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025139","tickerId":25139,"shortName":"鹏华中证A500ETF联接I","currency":"CNY","__csrcFundId":14515,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:44.560Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"phzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050060000}],"lastFsMetrics":{"latestTurnoverRate":0.8728925779928681,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022665,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022665},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022665},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022665},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022665},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022665},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022665},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022665},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022665},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022665},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022665},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022665},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022665},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022665,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022665},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022665},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022665},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022665},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022665},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022665},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022665},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022665},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022665},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022665},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022665},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022665},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022665},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022665},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022665},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022665},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022665},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022665},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022665},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022665},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022665},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022665},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022665},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022665},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022665},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022665},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022665},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022665},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022665},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022665},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022665},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022665},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022665},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022665},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022665},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022665},{"stockId":3000000022665,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022665,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022665,"date":"2024-12-30T16:00:00.000Z"}],"sharesList":[{"s":386811892,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022665,"source":"csrc_xbrl","s_forward":386811892},{"s":252820759,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022665,"source":"csrc_xbrl","s_forward":252820759},{"s":480811259,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022665,"source":"csrc_xbrl","s_forward":480811259},{"s":385356949,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022665,"source":"csrc_xbrl","s_forward":385356949},{"s":250121658,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022665,"source":"csrc_xbrl","s_forward":250121658},{"_id":3000000022665,"setUpDate":"2024-12-29T16:00:00.000Z","setUpShares":718907983.84,"date":"2024-12-29T16:00:00.000Z","stockId":3000000022665,"s":718907983.84,"source":"csrc_xbrl","s_forward":718907983.84}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022665,"assetScale":477132468.782},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022665,"assetScale":318225489.3533},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022665,"assetScale":606783808.858},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022665,"assetScale":404432117.97550005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022665,"assetScale":258000490.22700003}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022665,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022665,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022665,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022665,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022665,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022665,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022665,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022665,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022665,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022665,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022665,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022665,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022665,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022665,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022665,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022665,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022665,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022665,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022665,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022665,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022665,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022665,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022665,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022665,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022665,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022665,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022665,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022665,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022665,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022665,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.236799999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022665,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022665,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022665,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022665,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022665,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022665,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022665,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022665,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.308699999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022665,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.315299999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022665,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.309099999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022665,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022665,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022665,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022665,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.287399999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022665,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022665,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022665,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022665,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022665,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.325699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022665,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.313999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022665,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022665,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022665,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022665,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022665,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.311899999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022665,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022665,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022665,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022665,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.301899999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022665,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022665,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022665,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.325699999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022665,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022665,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022665,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022665,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022665,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022665,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022665,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022665,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022665,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022665,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.313999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022665,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022665,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022665,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022665,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.307899999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022665,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.297499999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022665,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.303499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022665,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.303499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022665,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022665,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022665,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022665,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022665,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022665,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022665,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022665,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022665,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022665,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022665,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022665,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.235199999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022665,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.213699999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022665,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.236999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022665,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022665,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022665,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022665,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022665,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022665,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022665,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022665,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022665,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022665,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022665,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022665,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022665,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022665,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999981},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022665,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022665,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022665,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022665,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022665,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022665,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022665,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022665,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999981},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022665,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.254399999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022665,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.257199999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022665,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.266999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022665,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022665,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022665,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022665,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022665,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022665,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022665,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022665,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022665,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022665,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022665,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022665,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022665,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022665,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.241699999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022665,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.223099999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022665,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.215999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022665,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.244499999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022665,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.244799999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022665,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.227599999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022665,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022665,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.253599999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022665,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.280499999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022665,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022665,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022665,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.236599999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022665,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022665,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.241099999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022665,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.225399999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022665,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.227699999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022665,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022665,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022665,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022665,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022665,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022665,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022665,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022665,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022665,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022665,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022665,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022665,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022665,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022665,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022665,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022665,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022665,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022665,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022665,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022665,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022665,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022665,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022665,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022665,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022665,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022665,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022665,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116499999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022665,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022665,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022665,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022665,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022665,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022665,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022665,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.096499999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022665,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089699999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022665,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022665,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999979},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022665,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022665,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022665,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022665,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022665,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999979},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022665,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.098899999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022665,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999979},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022665,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022665,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083899999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022665,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.077799999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022665,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.068399999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022665,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070299999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022665,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.068399999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022665,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022665,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022665,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022665,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022665,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022665,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999978},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022665,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022665,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022665,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022665,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999974},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022665,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022665,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022665,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999979},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022665,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022665,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022665,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022665,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022665,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999973},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022665,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999974},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022665,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999972},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022665,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024699999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022665,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030699999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022665,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999971},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022665,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022665,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999973},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022665,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022665,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025199999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022665,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022665,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999974},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022665,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022665,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022665,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999974},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022665,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999974},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022665,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999973},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022665,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022665,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999971},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022665,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022665,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022665,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999973},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022665,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022665,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022665,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022665,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022665,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022665,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022665,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999973},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022665,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022665,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022665,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022665,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022665,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022665,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022665,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022665,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022665,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022665,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022665,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999973},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022665,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022665,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022665,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022665,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022665,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022665,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022665,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022665,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022665,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022665,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022665,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022665,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022665,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022665,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022665,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022665,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999975},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022665,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022665,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999974},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022665,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022665,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022665,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999971},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022665,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022665,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022665,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022665,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022665,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999976},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022665,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022665,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022665,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022665,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022665,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022665,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999979},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022665,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022665,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999976},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022665,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999974},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022665,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022665,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022665,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999975},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022665,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022665,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022665,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999975},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022665,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999975},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022665,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999974},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022665,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999973},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022665,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022665,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.046499999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022665,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999971},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022665,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999972},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022665,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037399999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022665,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022665,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999968},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022665,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999968},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022665,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999967},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022665,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007399999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022665,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999967},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022665,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999964},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022665,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999964},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022665,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999965},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022665,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999965},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022665,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999964},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022665,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999964},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022665,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999965},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022665,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999966},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022665,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999966},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022665,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999966},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022665,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999966},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022665,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999966},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022665,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999965},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022665,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999966}],"influencesList":[]}