window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T01:53:33.961Z","endDate":"2026-05-16T01:53:33.961Z","stock":{"_id":3000000022665,"stockCode":"022665","masterFundShortName":"鹏华中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22665,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证A500ETF联接A","name":"鹏华中证A500交易型开放式指数证券投资基金联接基金","pinyin":"phzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"setUpAssetScale":718907983.84,"setUpDate":"2024-12-29T16:00:00.000Z","setUpShares":718907983.84,"inceptionDate":"2024-12-30T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"余展昌","stockType":"fund_manager","stockCode":"db20885845","exchange":"fm","tickerId":252603220420}],"targetFunds":[{"shortName":"鹏华中证A500ETF(512020)","stockType":"fund","stockCode":"512020","exchange":"sh","tickerId":512020}],"hotMetrics":{"fss":{"stockId":3000000022665,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3019,"f_ind_h_s_r":0.6981,"f_h_a":6046,"f_ind_h_s_r_c_hy":0.23740000000000006,"f_ins_h_s_r_c_hy":-0.2374},"fpr":{"stockId":3000000022665,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.49676491732566497,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.43619769244015844,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.18723476489560345,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.4222534222534223,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.49656580657137556,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.5225848281824076},"fp":{"stockId":3000000022665,"type":"fp","f_p_r_fys":0.07849368395964174,"f_cagr_p_r_fs":0.24938348919452835,"f_p_r_d1":-0.002564102564102555,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.014705882352941176,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.03773584905660377,"f_p_r_m1":0.045517560073937036,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.8421052631578947,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m3":0.044311100853912544,"f_p_r_m6":0.08417857998562539,"f_p_r_y1":0.31808913486746593},"ff":{"stockId":3000000022665,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022665,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3575,"f_nv_cr":-0.011505133619748031},"f_as":{"stockId":3000000022665,"type":"f_as","f_tas":477132468.782,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022666,"name":"鹏华中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022666","tickerId":22666,"shortName":"鹏华中证A500ETF联接C","currency":"CNY","__csrcFundId":14515,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:47.932Z","inceptionDate":"2024-12-30T16:00:00.000Z","pinyin":"phzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000025139,"name":"鹏华中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025139","tickerId":25139,"shortName":"鹏华中证A500ETF联接I","currency":"CNY","__csrcFundId":14515,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:44.560Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"phzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050060000}],"lastFsMetrics":{"latestTurnoverRate":0.8728925779928681,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-05-13T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-26T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-23T16:00:00.000Z","value":-0.0078,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-22T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-19T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-16T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-15T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-14T16:00:00.000Z","value":-0.023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-13T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-12T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-09T16:00:00.000Z","value":-0.0314,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-08T16:00:00.000Z","value":-0.0447,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-07T16:00:00.000Z","value":-0.0403,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-06T16:00:00.000Z","value":-0.0743,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-02T16:00:00.000Z","value":-0.0757,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-01T16:00:00.000Z","value":-0.0681,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-31T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-30T16:00:00.000Z","value":-0.0719,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-29T16:00:00.000Z","value":-0.0612,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-26T16:00:00.000Z","value":-0.0603,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-25T16:00:00.000Z","value":-0.0678,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-24T16:00:00.000Z","value":-0.0552,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-23T16:00:00.000Z","value":-0.0694,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-22T16:00:00.000Z","value":-0.0812,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-19T16:00:00.000Z","value":-0.0512,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-18T16:00:00.000Z","value":-0.0466,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-17T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-16T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-15T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-12T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-11T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-10T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-09T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-08T16:00:00.000Z","value":-0.0283,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-05T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-04T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-03T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-02T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-12T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-11T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-10T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-09T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-08T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-05T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-04T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-03T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-02T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-02-01T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-01-29T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-22T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-21T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-20T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-19T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-18T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-15T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-14T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-13T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-29T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-28T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-24T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-23T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-22T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-21T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-18T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-17T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-16T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-15T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-14T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-11T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-10T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-09T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-08T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-07T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-04T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-03T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-02T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-12-01T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-11-30T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-11-27T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-11-26T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-11-25T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-11-24T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-11-23T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-11-20T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-11-19T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-11-18T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-11-17T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-11-16T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-13T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-12T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-11T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-10T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-06T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-05T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-04T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-03T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-30T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-23T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-22T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-21T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-20T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-19T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-16T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-15T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-14T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-13T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-12T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-10-09T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-21T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-09-08T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-09-07T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-09-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-09-03T16:00:00.000Z","value":-0.036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-09-02T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-07T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-06T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-05T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-03T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-07-31T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-07-30T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-07-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-07-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-07-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-07-06T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-07-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-07-02T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-07-01T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-30T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-29T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-26T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-25T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-24T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-23T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-22T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-19T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-18T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-17T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-16T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-15T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-12T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-11T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-10T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-09T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-08T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-05T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-04T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-03T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-06-02T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-29T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-28T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-27T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-26T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-25T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-22T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-21T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-20T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-19T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-18T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-15T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-14T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-13T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-12T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-11T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-08T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-07T16:00:00.000Z","value":-0.043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-06T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-05-05T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-29T16:00:00.000Z","value":-0.064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-28T16:00:00.000Z","value":-0.065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-27T16:00:00.000Z","value":-0.0649,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-24T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-23T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-22T16:00:00.000Z","value":-0.0625,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-21T16:00:00.000Z","value":-0.064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-20T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-17T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-16T16:00:00.000Z","value":-0.0693,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-15T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-14T16:00:00.000Z","value":-0.0694,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-13T16:00:00.000Z","value":-0.0684,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-10T16:00:00.000Z","value":-0.0716,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-09T16:00:00.000Z","value":-0.0764,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-08T16:00:00.000Z","value":-0.0889,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-07T16:00:00.000Z","value":-0.0988,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-06T16:00:00.000Z","value":-0.1106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-02T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-04-01T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-03-31T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-03-30T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-03-27T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-03-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-25T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-24T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-23T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-20T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-19T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-06T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-04T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-03T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-02T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-27T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-26T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-14T16:00:00.000Z","value":-0.008,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3575},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3733},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.4014},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3867},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3895},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3668},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3729},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3632},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.339},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3372},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3196},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.327},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3244},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3278},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3348},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3243},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3234},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3149},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3148},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2984},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3042},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2894},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2873},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2696},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2754},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2302},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2284},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2385},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2543},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2335},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2476},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2488},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2389},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2557},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2368},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2211},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.261},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2671},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2908},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2836},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2976},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3087},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3153},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3091},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2914},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3028},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2874},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.329},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3253},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3245},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3257},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.314},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.317},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3112},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3128},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3119},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2899},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2948},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3091},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2792},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3113},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3257},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3221},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3179},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3168},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3188},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3139},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3123},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3072},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3127},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3111},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3214},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3079},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3035},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.3035},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2834},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2587},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2608},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.26},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2569},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2507},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2483},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.235},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2283},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2352},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2137},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.237},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2453},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2359},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2456},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.245},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2516},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2309},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2265},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2329},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.24},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2266},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2214},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2228},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2167},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2028},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2337},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2414},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2382},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2472},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2521},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.271},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2544},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.267},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2642},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2665},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2487},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2461},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2583},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2561},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2708},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2812},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2655},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2718},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2568},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2372},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2417},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2231},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.216},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2445},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2448},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2276},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.248},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2536},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2805},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.262},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2535},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2366},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2497},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2411},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2254},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2277},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2229},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2231},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2351},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2262},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2258},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.223},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2271},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1979},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2068},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1732},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.217},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.2092},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1787},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1942},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1957},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.172},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1485},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1455},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1329},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1375},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1263},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1165},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.12},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1097},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1051},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0979},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0965},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0897},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0852},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0898},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.109},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1115},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1032},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1081},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.1},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0913},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0839},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0778},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0684},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0703},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0684},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0675},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0641},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0618},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0518},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0564},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0551},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0488},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0508},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0495},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0427},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0477},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0341},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0215},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0178},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0184},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0267},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0258},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0271},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0247},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0307},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.03},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0287},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0249},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0252},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0218},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0172},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0153},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0212},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0138},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0153},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0209},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0247},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0321},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0348},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0304},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0268},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0299},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0397},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0306},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0187},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0221},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0166},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0118},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9944},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9947},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9939},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9915},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9864},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9731},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9625},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9499},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0237},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0313},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0324},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0315},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0388},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0439},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0411},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0441},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0459},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.042},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0664},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.068},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0644},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0659},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0447},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0502},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0534},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0503},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.053},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0413},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0375},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0579},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0581},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0501},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.061},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0632},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0492},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0506},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0412},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0522},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0511},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0417},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0465},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0363},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0418},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0374},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0238},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0086},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0108},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0162},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0074},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0075},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0162},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0148},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0096},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0058},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0042},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0123},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9876},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":1.0005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022665,"lxr_nv_fc":0.9998}]}