window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T20:11:25.421Z","endDate":"2026-04-15T20:11:25.421Z","stock":{"_id":3000000022664,"name":"华泰柏瑞纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022664","tickerId":22664,"shortName":"华泰柏瑞纳斯达克 100ETF 发起式联接（QDII）I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"htbrnsdk100jyxkfszszqtzjjfqsljjj(qdii)","fundCollectionId":4000050440000,"followedNum":1,"indexId":101000000009592,"index":{"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李沐阳","stockType":"fund_manager","stockCode":"db20783990","exchange":"fm","tickerId":121325217900}],"targetFunds":[{"shortName":"华泰柏瑞纳斯达克100ETF(QDII)","stockType":"fund","stockCode":"513110","exchange":"sh","tickerId":513110}],"hotMetrics":{"fss":{"stockId":3000000022664,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2042,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022664,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7447552447552448,"f_p_r_m1_ssc":580,"f_p_r_m1_ssrp":0.44559585492227977,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.6363636363636364,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.49569707401032703,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.5683836589698046,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.46593001841620624},"fp":{"stockId":3000000022664,"type":"fp","f_p_r_d1":-0.026317894568434363,"f_cagr_p_r_fs":0.07538839793687657,"f_p_r_m1":0.03238027162258783,"f_p_r_fys":-0.02865021185015748,"f_p_r_m3":-0.03513928786158027,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_m6":-0.01775027203482027,"f_p_r_y1":0.25908813529770724},"ff":{"stockId":3000000022664,"type":"ff","f_m_f":29670,"f_m_f_r":0.005,"f_c_f":9070,"f_c_f_r":0.0015,"f_m_a_c_f":38740,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000022664,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.4443,"f_nv_cr":0.009858761012445871},"f_as":{"stockId":3000000022664,"type":"f_as","f_tas":46059372.6951,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019524,"__csrcFundId":13177,"stockCode":"019524","masterFundShortName":"华泰柏瑞纳斯达克100ETF发起式联接（QDII）A/C","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19524,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:09:28.437Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞纳斯达克100ETF发起式联接（QDII）A","fundCollectionId":4000050440000,"setUpAssetScale":10005416.28,"setUpDate":"2023-10-18T16:00:00.000Z","setUpShares":10005416.28,"inceptionDate":"2023-10-19T16:00:00.000Z","name":"华泰柏瑞纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","pinyin":"htbrnsdk100jyxkfszszqtzjjfqsljjj(qdii)","followedNum":37,"memoNum":3,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":101000000009592},{"_id":3000000019525,"fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019525","tickerId":19525,"shortName":"华泰柏瑞纳斯达克100ETF发起式联接（QDII）C","currency":"CNY","__csrcFundId":13177,"lastUpdated":"2026-04-10T17:09:28.459Z","fundCollectionId":4000050440000,"setUpAssetScale":150,"setUpDate":"2023-10-18T16:00:00.000Z","setUpShares":150,"inceptionDate":"2023-10-19T16:00:00.000Z","etfFundFlag":1,"exchange":"jj","feederFundFlag":1,"indexFundFlag":1,"masterFundFlag":null,"name":"华泰柏瑞纳斯达克100交易型开放式指数证券投资基金发起式联接基金（QDII）","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrnsdk100jyxkfszszqtzjjfqsljjj(qdii)","followedNum":15,"__indexSourceEastMoney":1,"indexId":101000000009592}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2026-04-09T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2026-04-08T16:00:00.000Z","value":-0.072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2026-04-07T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2026-04-06T16:00:00.000Z","value":-0.1,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2026-04-02T16:00:00.000Z","value":-0.1044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2026-04-01T16:00:00.000Z","value":-0.1049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2026-03-31T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2026-03-30T16:00:00.000Z","value":-0.1121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2026-03-29T16:00:00.000Z","value":-0.1393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2026-03-26T16:00:00.000Z","value":-0.1338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2026-03-25T16:00:00.000Z","value":-0.1188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2026-03-24T16:00:00.000Z","value":-0.1002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-23T16:00:00.000Z","value":-0.1054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-22T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-19T16:00:00.000Z","value":-0.1094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-18T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-17T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-03-16T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-03-15T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-03-12T16:00:00.000Z","value":-0.0911,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-03-11T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-03-10T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-09T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-08T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-05T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-04T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-03T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-02T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-01T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-26T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-25T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-24T16:00:00.000Z","value":-0.054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-23T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-11T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-10T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-09T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-08T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-05T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-04T16:00:00.000Z","value":-0.078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-03T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-02-02T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-02-01T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-29T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-28T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-27T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-26T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-25T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-22T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-21T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-20T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-19T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-18T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-15T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-14T16:00:00.000Z","value":-0.035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-13T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-12T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-11T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-08T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-07T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-06T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-05T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-01-04T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-29T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-28T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-25T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-24T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-23T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-22T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-21T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-18T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-17T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-16T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-15T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-14T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-11T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-10T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-09T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-08T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-07T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-04T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-03T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-02T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-01T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-30T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-27T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-26T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-25T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-24T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-23T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-20T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-19T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-18T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-11-17T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-11-16T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-11-13T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-12T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-11T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-11-10T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-11-09T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-11-06T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-11-05T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-11-04T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-11-03T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-11-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-29T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-21T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-19T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-15T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-14T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-13T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-12T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-09T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-24T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-04T16:00:00.000Z","value":-0.012,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-01T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-31T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-28T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-25T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-24T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-21T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-20T16:00:00.000Z","value":-0.029,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-19T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-18T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-08-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-07-31T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-07-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-07T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-30T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-26T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-25T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-24T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-23T16:00:00.000Z","value":-0.022,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-22T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-19T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-18T16:00:00.000Z","value":-0.0408,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-17T16:00:00.000Z","value":-0.0403,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-16T16:00:00.000Z","value":-0.0405,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-15T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-12T16:00:00.000Z","value":-0.0437,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-11T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-10T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-09T16:00:00.000Z","value":-0.0294,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-08T16:00:00.000Z","value":-0.0352,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-05T16:00:00.000Z","value":-0.0368,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-04T16:00:00.000Z","value":-0.0458,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-03T16:00:00.000Z","value":-0.0381,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-06-02T16:00:00.000Z","value":-0.0408,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-29T16:00:00.000Z","value":-0.0547,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-28T16:00:00.000Z","value":-0.0529,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-27T16:00:00.000Z","value":-0.0549,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-26T16:00:00.000Z","value":-0.0511,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-25T16:00:00.000Z","value":-0.0726,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-22T16:00:00.000Z","value":-0.0715,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-21T16:00:00.000Z","value":-0.0634,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-20T16:00:00.000Z","value":-0.0642,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-19T16:00:00.000Z","value":-0.0521,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-18T16:00:00.000Z","value":-0.0488,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-15T16:00:00.000Z","value":-0.0491,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-14T16:00:00.000Z","value":-0.0529,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-13T16:00:00.000Z","value":-0.0537,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-12T16:00:00.000Z","value":-0.0584,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-11T16:00:00.000Z","value":-0.0715,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-08T16:00:00.000Z","value":-0.1055,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-07T16:00:00.000Z","value":-0.1057,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-06T16:00:00.000Z","value":-0.1147,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-05-05T16:00:00.000Z","value":-0.1181,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-04-28T16:00:00.000Z","value":-0.1282,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-04-27T16:00:00.000Z","value":-0.1331,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-04-24T16:00:00.000Z","value":-0.1325,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-04-23T16:00:00.000Z","value":-0.1415,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-04-22T16:00:00.000Z","value":-0.1634,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-04-21T16:00:00.000Z","value":-0.1816,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-04-20T16:00:00.000Z","value":-0.2016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-04-17T16:00:00.000Z","value":-0.1823,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-04-16T16:00:00.000Z","value":-0.1821,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-04-15T16:00:00.000Z","value":-0.1816,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-04-14T16:00:00.000Z","value":-0.1575,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-04-13T16:00:00.000Z","value":-0.1588,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-04-10T16:00:00.000Z","value":-0.1636,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-04-09T16:00:00.000Z","value":-0.1783,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-04-08T16:00:00.000Z","value":-0.1444,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-04-07T16:00:00.000Z","value":-0.2322,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2025-04-06T16:00:00.000Z","value":-0.2188,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2025-04-02T16:00:00.000Z","value":-0.1759,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-04-01T16:00:00.000Z","value":-0.1331,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-03-31T16:00:00.000Z","value":-0.1393,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-03-30T16:00:00.000Z","value":-0.1457,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-03-27T16:00:00.000Z","value":-0.1458,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-03-26T16:00:00.000Z","value":-0.1243,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-03-25T16:00:00.000Z","value":-0.1194,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-03-24T16:00:00.000Z","value":-0.1037,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-03-23T16:00:00.000Z","value":-0.108,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-03-20T16:00:00.000Z","value":-0.125,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-03-19T16:00:00.000Z","value":-0.128,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-03-18T16:00:00.000Z","value":-0.1261,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-03-17T16:00:00.000Z","value":-0.1361,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-03-16T16:00:00.000Z","value":-0.1229,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-03-13T16:00:00.000Z","value":-0.1267,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-03-12T16:00:00.000Z","value":-0.1463,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-03-11T16:00:00.000Z","value":-0.1314,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-10T16:00:00.000Z","value":-0.1404,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-03-09T16:00:00.000Z","value":-0.138,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-06T16:00:00.000Z","value":-0.1061,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-03-05T16:00:00.000Z","value":-0.1125,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-03-04T16:00:00.000Z","value":-0.0885,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-03-03T16:00:00.000Z","value":-0.0997,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-03-02T16:00:00.000Z","value":-0.0965,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-02-27T16:00:00.000Z","value":-0.0774,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-26T16:00:00.000Z","value":-0.0911,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2025-02-25T16:00:00.000Z","value":-0.0672,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-02-24T16:00:00.000Z","value":-0.0691,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-02-23T16:00:00.000Z","value":-0.0584,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-02-20T16:00:00.000Z","value":-0.048,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-02-19T16:00:00.000Z","value":-0.0289,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-02-18T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-02-17T16:00:00.000Z","value":-0.0254,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-02-16T16:00:00.000Z","value":-0.0273,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-02-13T16:00:00.000Z","value":-0.0272,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-02-12T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-02-11T16:00:00.000Z","value":-0.0435,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-02-10T16:00:00.000Z","value":-0.0445,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-02-09T16:00:00.000Z","value":-0.042,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-02-06T16:00:00.000Z","value":-0.0531,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-02-05T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-02-04T16:00:00.000Z","value":-0.0462,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-01-26T16:00:00.000Z","value":-0.0678,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-01-23T16:00:00.000Z","value":-0.0411,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-01-22T16:00:00.000Z","value":-0.0358,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-01-21T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-01-20T16:00:00.000Z","value":-0.0495,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-01-19T16:00:00.000Z","value":-0.0524,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-01-16T16:00:00.000Z","value":-0.0523,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-01-15T16:00:00.000Z","value":-0.0669,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-01-14T16:00:00.000Z","value":-0.0607,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-01-13T16:00:00.000Z","value":-0.0809,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-01-12T16:00:00.000Z","value":-0.0798,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-01-09T16:00:00.000Z","value":-0.0769,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-08T16:00:00.000Z","value":-0.0602,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-01-07T16:00:00.000Z","value":-0.0588,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-01-06T16:00:00.000Z","value":-0.057,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-01-05T16:00:00.000Z","value":-0.0389,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-01-02T16:00:00.000Z","value":-0.0465,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-01-01T16:00:00.000Z","value":-0.0575,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-12-30T16:00:00.000Z","value":-0.0534,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-12-29T16:00:00.000Z","value":-0.0452,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-12-26T16:00:00.000Z","value":-0.0337,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-25T16:00:00.000Z","value":-0.019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-24T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-23T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-22T16:00:00.000Z","value":-0.0248,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-19T16:00:00.000Z","value":-0.0339,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-18T16:00:00.000Z","value":-0.041,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-17T16:00:00.000Z","value":-0.0376,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-12-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-12-08T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-27T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-26T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4443},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4302},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4284},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4195},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3854},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3786},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3778},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3789},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3668},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3249},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3334},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3565},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3851},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.377},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3889},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3709},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3969},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4194},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4145},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.399},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4287},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4295},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4334},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4136},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4336},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4396},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4189},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4363},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4345},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4384},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4562},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4389},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4246},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4522},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4487},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4576},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4484},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4192},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4374},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4636},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4874},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4769},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.497},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5045},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5019},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4891},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.482},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4714},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4525},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.484},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4847},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4854},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4821},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4969},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.486},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.494},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.493},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.481},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4869},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.49},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4972},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4847},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4681},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4475},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4749},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4793},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5076},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5138},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5083},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.506},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5028},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4902},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4959},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4849},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4853},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4737},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4662},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4538},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4464},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4628},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4748},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5031},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5089},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.478},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4824},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5302},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5256},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5187},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5393},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5338},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.5238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4858},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.475},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4884},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4904},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.464},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4697},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4612},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4704},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4424},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4919},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4657},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4611},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4547},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4598},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4638},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4749},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4572},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4427},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4459},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4476},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4359},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4307},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4232},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4124},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4111},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3892},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4085},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4076},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3956},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4207},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4215},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4277},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4288},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4296},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4116},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.416},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.382},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3923},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3699},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.4033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3941},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3914},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3866},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3945},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3876},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3876},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.379},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3772},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3755},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3745},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3772},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3679},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3665},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3774},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3772},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3554},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3678},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3604},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3553},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3442},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3413},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.323},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3097},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3156},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3162},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.316},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3294},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3287},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3259},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3312},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3232},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.321},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3087},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3192},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3155},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2965},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.299},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2962},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2719},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2734},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2846},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2834},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3041},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2914},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2268},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2266},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2095},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1957},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1898},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1474},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1224},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.095},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1215},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1225},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1555},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1537},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1471},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1269},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1734},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.0531},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.0714},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1303},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.189},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1805},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1716},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.201},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2078},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2293},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1959},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1849},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1708},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1913},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.179},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.1822},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.226},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2172},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2501},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2347},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2392},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2653},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2466},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2793},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2767},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2914},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3057},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3319},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3377},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3367},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3341},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3342},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3296},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3118},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3105},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3139},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3147},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3081},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2785},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3151},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3224},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3195},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3036},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2798},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2883},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2605},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2621},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2661},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2889},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2908},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2933},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3181},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3077},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2926},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3095},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3253},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3454},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3497},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.351},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3375},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.325},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3153},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.32},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3655},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3715},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3537},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.344},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3527},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.331},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3349},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3448},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3339},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3388},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3247},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3187},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3059},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.2955},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.297},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022664,"lxr_nv_fc":1.3063}]}