window.pageData = {"fund":{"_id":3000000022663,"name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022663","tickerId":22663,"shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"followedNum":1,"memoNum":1,"indexId":1000000930914,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930914","tickerId":930914,"name":"港股通高股息","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"targetFunds":[{"shortName":"华泰柏瑞中证港股通高股息投资ETF（QDII）","stockType":"fund","stockCode":"513530","exchange":"sh","tickerId":513530}],"hotMetrics":{"fss":{"stockId":3000000022663,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0812,"f_ind_h_s_r":0.9188,"f_h_a":1454,"f_ind_h_s_r_c_hy":-0.08120000000000005,"f_ins_h_s_r_c_hy":0.0812},"fpr":{"stockId":3000000022663,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5309861684929046,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.6796929518492673,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.13608726752503578,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.22696629213483147,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.6899430740037951,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.6920515097690941},"fp":{"stockId":3000000022663,"type":"fp","f_p_r_d1":0.004441885333552831,"f_cagr_p_r_fs":0.19661573229300644,"f_p_r_m1":-0.0001270060461523448,"f_p_r_fys":0.05066290445724064,"f_p_r_m3":0.05705465148339184,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m6":0.03468726995025628,"f_p_r_y1":0.22523599631858104},"ff":{"stockId":3000000022663,"type":"ff","f_m_f":17029,"f_m_f_r":0.005,"f_c_f":3405,"f_c_f_r":0.001,"f_m_a_c_f":20434,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022663,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.4097,"f_nv_cr":-0.004308518152281393},"f_as":{"stockId":3000000022663,"type":"f_as","f_tas":52506621.6362,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018387,"__csrcFundId":12787,"stockCode":"018387","shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接A","masterFundShortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18387,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:15.546Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2023-06-18T16:00:00.000Z","name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","followedNum":29,"setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":10081955.83,"setUpShares":10081955.83,"pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930914},{"_id":3000000018388,"name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018388","tickerId":18388,"shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接C","currency":"CNY","__csrcFundId":12787,"exchange":"jj","lastUpdated":"2026-04-17T17:10:43.194Z","fundCollectionId":4000050440000,"inceptionDate":"2023-06-18T16:00:00.000Z","setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":10048,"setUpShares":10048,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","followedNum":21,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000930914}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022663},{"stockId":3000000022663,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022663},{"stockId":3000000022663,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022663,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022663,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022663},{"stockId":3000000022663,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022663},{"stockId":3000000022663,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022663},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022663},{"stockId":3000000022663,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022663},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022663},{"stockId":3000000022663,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022663,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022663},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022663},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022663},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022663},{"stockId":3000000022663,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022663},{"stockId":3000000022663,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022663,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022663},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022663},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022663},{"stockId":3000000022663,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022663,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022663,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000022663,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022663},{"stockId":3000000022663,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022663},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022663},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022663},{"stockId":3000000022663,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022663,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022663,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022663,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022663},{"stockId":3000000022663,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022663,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022663,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022663,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022663},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022663},{"stockId":3000000022663,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022663},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022663},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022663},{"stockId":3000000022663,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022663,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022663,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022663},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022663},{"stockId":3000000022663,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022663},{"stockId":3000000022663,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022663},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022663},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022663},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022663},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022663},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022663},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022663},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022663},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022663},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022663},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022663},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022663},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022663},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022663},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022663},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022663},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022663},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022663},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022663},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022663},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022663},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022663},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022663},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022663},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022663},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022663},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022663},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022663},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022663},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022663},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022663},{"stockId":3000000022663,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022663,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022663,"date":"2024-11-25T16:00:00.000Z"}],"sharesList":[{"s":38718842,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022663,"source":"csrc_xbrl","s_forward":38718842},{"s":19885145,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022663,"source":"csrc_xbrl","s_forward":19885145},{"s":12596148,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022663,"source":"csrc_xbrl","s_forward":12596148},{"s":40278,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022663,"source":"csrc_xbrl","s_forward":40278},{"s":50483,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022663,"source":"csrc_xbrl","s_forward":50483}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022663,"assetScale":52506621.6362},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022663,"assetScale":27129303.3235},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022663,"assetScale":16813338.3504},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022663,"assetScale":48990.1314},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022663,"assetScale":60847.1599}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022663,"netValue":1.4097,"totalNetValue":1.4587,"netValue_forward":1.4097},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022663,"netValue":1.4158,"totalNetValue":1.4648,"netValue_forward":1.4158},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022663,"netValue":1.4117,"totalNetValue":1.4607,"netValue_forward":1.4117},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022663,"netValue":1.4213,"totalNetValue":1.4703,"netValue_forward":1.4213},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022663,"netValue":1.4192,"totalNetValue":1.4682,"netValue_forward":1.4192},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022663,"netValue":1.4185,"totalNetValue":1.4675,"netValue_forward":1.4185000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022663,"netValue":1.4084,"totalNetValue":1.4574,"netValue_forward":1.4084},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022663,"netValue":1.4081,"totalNetValue":1.4571,"netValue_forward":1.4081},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022663,"netValue":1.3999,"totalNetValue":1.4489,"netValue_forward":1.3999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022663,"netValue":1.4014,"totalNetValue":1.4504,"netValue_forward":1.4013999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022663,"netValue":1.4003,"totalNetValue":1.4493,"netValue_forward":1.4002999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022663,"netValue":1.3987,"totalNetValue":1.4477,"netValue_forward":1.3986999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022663,"netValue":1.3865,"totalNetValue":1.4355,"netValue_forward":1.3864999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022663,"netValue":1.404,"totalNetValue":1.453,"netValue_forward":1.4039999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022663,"netValue":1.4051,"totalNetValue":1.4541,"netValue_forward":1.405096096522356},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022663,"netValue":1.4024,"totalNetValue":1.4464,"netValue_forward":1.3974234208658625},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022663,"netValue":1.4075,"totalNetValue":1.4515,"netValue_forward":1.4025053229240594},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022663,"netValue":1.3988,"totalNetValue":1.4428,"netValue_forward":1.3938361958836052},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022663,"netValue":1.3802,"totalNetValue":1.4242,"netValue_forward":1.3753022001419446},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022663,"netValue":1.4116,"totalNetValue":1.4556,"netValue_forward":1.4065907735982965},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022663,"netValue":1.4115,"totalNetValue":1.4555,"netValue_forward":1.4064911284599004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022663,"netValue":1.4167,"totalNetValue":1.4607,"netValue_forward":1.411672675656494},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022663,"netValue":1.4149,"totalNetValue":1.4589,"netValue_forward":1.4098790631653657},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022663,"netValue":1.4143,"totalNetValue":1.4583,"netValue_forward":1.4092811923349893},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022663,"netValue":1.4131,"totalNetValue":1.4571,"netValue_forward":1.408085450674237},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022663,"netValue":1.4288,"totalNetValue":1.4728,"netValue_forward":1.4237297374024132},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022663,"netValue":1.4267,"totalNetValue":1.4707,"netValue_forward":1.4216371894960964},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022663,"netValue":1.4139,"totalNetValue":1.4579,"netValue_forward":1.408882611781405},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022663,"netValue":1.4165,"totalNetValue":1.4605,"netValue_forward":1.411473385379702},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022663,"netValue":1.4282,"totalNetValue":1.4722,"netValue_forward":1.4231318665720367},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022663,"netValue":1.4128,"totalNetValue":1.4568,"netValue_forward":1.407786515259049},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022663,"netValue":1.412,"totalNetValue":1.456,"netValue_forward":1.4069893541518808},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022663,"netValue":1.4326,"totalNetValue":1.4766,"netValue_forward":1.427516252661462},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022663,"netValue":1.4349,"totalNetValue":1.4789,"netValue_forward":1.4298080908445705},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022663,"netValue":1.438,"totalNetValue":1.482,"netValue_forward":1.4328970901348472},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022663,"netValue":1.429,"totalNetValue":1.473,"netValue_forward":1.423929027679205},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022663,"netValue":1.4415,"totalNetValue":1.4855,"netValue_forward":1.4363846699787082},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022663,"netValue":1.4415,"totalNetValue":1.4855,"netValue_forward":1.4363846699787082},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022663,"netValue":1.4111,"totalNetValue":1.4551,"netValue_forward":1.4060925479063164},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022663,"netValue":1.4286,"totalNetValue":1.4726,"netValue_forward":1.4234688769709027},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022663,"netValue":1.4302,"totalNetValue":1.4692,"netValue_forward":1.420092904466926},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022663,"netValue":1.426,"totalNetValue":1.465,"netValue_forward":1.4159225854914248},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022663,"netValue":1.4176,"totalNetValue":1.4566,"netValue_forward":1.4075819475404237},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022663,"netValue":1.41,"totalNetValue":1.449,"netValue_forward":1.4000356560609464},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022663,"netValue":1.4069,"totalNetValue":1.4459,"netValue_forward":1.396957563483791},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022663,"netValue":1.4025,"totalNetValue":1.4415,"netValue_forward":1.3925886578904094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022663,"netValue":1.3858,"totalNetValue":1.4248,"netValue_forward":1.376006675297347},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022663,"netValue":1.3762,"totalNetValue":1.4152,"netValue_forward":1.3664745176390598},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022663,"netValue":1.3999,"totalNetValue":1.4389,"netValue_forward":1.3900070318579565},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022663,"netValue":1.4202,"totalNetValue":1.4592,"netValue_forward":1.4100918370018927},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022663,"netValue":1.4071,"totalNetValue":1.4411,"netValue_forward":1.3921837102479395},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022663,"netValue":1.3767,"totalNetValue":1.4107,"netValue_forward":1.3621059724954434},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022663,"netValue":1.364,"totalNetValue":1.398,"netValue_forward":1.349540601789631},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022663,"netValue":1.3558,"totalNetValue":1.3898,"netValue_forward":1.3414275277906023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022663,"netValue":1.3646,"totalNetValue":1.3986,"netValue_forward":1.3501342413505355},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022663,"netValue":1.3498,"totalNetValue":1.3838,"netValue_forward":1.335491132181557},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022663,"netValue":1.3489,"totalNetValue":1.3829,"netValue_forward":1.3346006728402},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022663,"netValue":1.3439,"totalNetValue":1.3779,"netValue_forward":1.329653676499329},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022663,"netValue":1.3479,"totalNetValue":1.3819,"netValue_forward":1.3336112735720258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022663,"netValue":1.3611,"totalNetValue":1.3951,"netValue_forward":1.3466713439119253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022663,"netValue":1.3604,"totalNetValue":1.3944,"netValue_forward":1.3459787644242034},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022663,"netValue":1.359,"totalNetValue":1.393,"netValue_forward":1.3445936054487593},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022663,"netValue":1.3549,"totalNetValue":1.3889,"netValue_forward":1.340537068449245},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022663,"netValue":1.3541,"totalNetValue":1.3881,"netValue_forward":1.3397455490347059},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022663,"netValue":1.3524,"totalNetValue":1.3864,"netValue_forward":1.3380635702788095},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022663,"netValue":1.3574,"totalNetValue":1.3914,"netValue_forward":1.3430105666196808},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022663,"netValue":1.358,"totalNetValue":1.392,"netValue_forward":1.3436042061805853},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022663,"netValue":1.3504,"totalNetValue":1.3844,"netValue_forward":1.3360847717424613},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022663,"netValue":1.3561,"totalNetValue":1.3901,"netValue_forward":1.341724347571054},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022663,"netValue":1.3615,"totalNetValue":1.3955,"netValue_forward":1.3470671036191948},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022663,"netValue":1.3614,"totalNetValue":1.3954,"netValue_forward":1.3469681636923774},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022663,"netValue":1.3636,"totalNetValue":1.3976,"netValue_forward":1.3491448420823606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022663,"netValue":1.3642,"totalNetValue":1.3982,"netValue_forward":1.3497363128592488},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022663,"netValue":1.3706,"totalNetValue":1.3996,"netValue_forward":1.351116411338655},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022663,"netValue":1.3768,"totalNetValue":1.4058,"netValue_forward":1.3572282760331682},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022663,"netValue":1.3753,"totalNetValue":1.4043,"netValue_forward":1.3557495990909472},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022663,"netValue":1.3736,"totalNetValue":1.4026,"netValue_forward":1.3540737652230965},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022663,"netValue":1.3796,"totalNetValue":1.4086,"netValue_forward":1.3599884729919802},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022663,"netValue":1.3751,"totalNetValue":1.4041,"netValue_forward":1.3555524421653176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022663,"netValue":1.3696,"totalNetValue":1.3986,"netValue_forward":1.3501306267105073},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022663,"netValue":1.3859,"totalNetValue":1.4149,"netValue_forward":1.3661989161493078},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022663,"netValue":1.3877,"totalNetValue":1.4167,"netValue_forward":1.3679733284799729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022663,"netValue":1.3828,"totalNetValue":1.4118,"netValue_forward":1.3631429838020512},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022663,"netValue":1.3872,"totalNetValue":1.4162,"netValue_forward":1.3674804361658994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022663,"netValue":1.4014,"totalNetValue":1.4304,"netValue_forward":1.3814785778855905},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022663,"netValue":1.4186,"totalNetValue":1.4476,"netValue_forward":1.398434073489724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022663,"netValue":1.4316,"totalNetValue":1.4606,"netValue_forward":1.4112492736556386},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022663,"netValue":1.4312,"totalNetValue":1.4602,"netValue_forward":1.4108549598043796},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022663,"netValue":1.4238,"totalNetValue":1.4528,"netValue_forward":1.4035601535560898},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022663,"netValue":1.4328,"totalNetValue":1.4618,"netValue_forward":1.4124322152094153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022663,"netValue":1.4215,"totalNetValue":1.4505,"netValue_forward":1.4012928489113512},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022663,"netValue":1.4125,"totalNetValue":1.4415,"netValue_forward":1.3924207872580259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022663,"netValue":1.4208,"totalNetValue":1.4498,"netValue_forward":1.4005739389576668},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022663,"netValue":1.4237,"totalNetValue":1.4477,"netValue_forward":1.3985110933469143},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022663,"netValue":1.4231,"totalNetValue":1.4471,"netValue_forward":1.397921708886699},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022663,"netValue":1.4169,"totalNetValue":1.4409,"netValue_forward":1.3918314027978103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022663,"netValue":1.4112,"totalNetValue":1.4352,"netValue_forward":1.3862322504257674},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022663,"netValue":1.4433,"totalNetValue":1.4673,"netValue_forward":1.4177643190472717},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022663,"netValue":1.4448,"totalNetValue":1.4688,"netValue_forward":1.4192377801978096},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022663,"netValue":1.4403,"totalNetValue":1.4643,"netValue_forward":1.4148173967461966},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022663,"netValue":1.4689,"totalNetValue":1.4929,"netValue_forward":1.44291138934978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022663,"netValue":1.4741,"totalNetValue":1.4981,"netValue_forward":1.4480193880049768},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022663,"netValue":1.4886,"totalNetValue":1.5126,"netValue_forward":1.462262845793507},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022663,"netValue":1.4947,"totalNetValue":1.5187,"netValue_forward":1.4682549211390266},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022663,"netValue":1.4788,"totalNetValue":1.5028,"netValue_forward":1.452636232943328},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022663,"netValue":1.4787,"totalNetValue":1.5027,"netValue_forward":1.4525380021999592},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022663,"netValue":1.4623,"totalNetValue":1.4863,"netValue_forward":1.4364281602874147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022663,"netValue":1.4556,"totalNetValue":1.4796,"netValue_forward":1.4298467004816804},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022663,"netValue":1.4378,"totalNetValue":1.4618,"netValue_forward":1.4123616281619675},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022663,"netValue":1.4366,"totalNetValue":1.4606,"netValue_forward":1.4111828592415379},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022663,"netValue":1.4382,"totalNetValue":1.4622,"netValue_forward":1.4127545511354445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022663,"netValue":1.4095,"totalNetValue":1.4335,"netValue_forward":1.384562327788492},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022663,"netValue":1.4257,"totalNetValue":1.4497,"netValue_forward":1.4004194573114142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022663,"netValue":1.4256,"totalNetValue":1.4446,"netValue_forward":1.395427398017161},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022663,"netValue":1.426,"totalNetValue":1.445,"netValue_forward":1.3958189320794554},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022663,"netValue":1.43,"totalNetValue":1.449,"netValue_forward":1.399734272702399},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022663,"netValue":1.4201,"totalNetValue":1.4391,"netValue_forward":1.3900438046606132},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022663,"netValue":1.4184,"totalNetValue":1.4374,"netValue_forward":1.3883797848958623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022663,"netValue":1.4061,"totalNetValue":1.4251,"netValue_forward":1.37634011248031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022663,"netValue":1.404,"totalNetValue":1.423,"netValue_forward":1.3742845586532646},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022663,"netValue":1.4063,"totalNetValue":1.4253,"netValue_forward":1.3765358795114573},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022663,"netValue":1.3919,"totalNetValue":1.4109,"netValue_forward":1.3624406532688595},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022663,"netValue":1.4097,"totalNetValue":1.4287,"netValue_forward":1.3798639190409592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022663,"netValue":1.3865,"totalNetValue":1.4055,"netValue_forward":1.3571549434278856},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022663,"netValue":1.3722,"totalNetValue":1.3912,"netValue_forward":1.3431576007008617},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022663,"netValue":1.3634,"totalNetValue":1.3824,"netValue_forward":1.334543851330385},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022663,"netValue":1.368,"totalNetValue":1.387,"netValue_forward":1.3390464930467705},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022663,"netValue":1.3645,"totalNetValue":1.3835,"netValue_forward":1.3356205700016945},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022663,"netValue":1.3643,"totalNetValue":1.3833,"netValue_forward":1.335424802970547},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022663,"netValue":1.3652,"totalNetValue":1.3842,"netValue_forward":1.3363057546107093},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022663,"netValue":1.355,"totalNetValue":1.374,"netValue_forward":1.326321636022203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022663,"netValue":1.3544,"totalNetValue":1.3734,"netValue_forward":1.3257364941239576},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022663,"netValue":1.3705,"totalNetValue":1.3845,"netValue_forward":1.3365616192414922},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022663,"netValue":1.3722,"totalNetValue":1.3862,"netValue_forward":1.3382195212865198},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022663,"netValue":1.3802,"totalNetValue":1.3942,"netValue_forward":1.346021413263121},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022663,"netValue":1.4029,"totalNetValue":1.4169,"netValue_forward":1.368159281746727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022663,"netValue":1.3985,"totalNetValue":1.4125,"netValue_forward":1.3638682411595964},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022663,"netValue":1.4185,"totalNetValue":1.4325,"netValue_forward":1.3833729711010994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022663,"netValue":1.4153,"totalNetValue":1.4293,"netValue_forward":1.3802522143104585},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022663,"netValue":1.4222,"totalNetValue":1.4362,"netValue_forward":1.3869813461402771},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022663,"netValue":1.4263,"totalNetValue":1.4403,"netValue_forward":1.3909798157782851},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022663,"netValue":1.4252,"totalNetValue":1.4392,"netValue_forward":1.3899070556315027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022663,"netValue":1.4213,"totalNetValue":1.4353,"netValue_forward":1.3861036332929098},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022663,"netValue":1.4023,"totalNetValue":1.4163,"netValue_forward":1.367574139848482},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022663,"netValue":1.395,"totalNetValue":1.409,"netValue_forward":1.3604549134198332},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022663,"netValue":1.3869,"totalNetValue":1.4009,"netValue_forward":1.3525554977935248},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022663,"netValue":1.3727,"totalNetValue":1.3867,"netValue_forward":1.3387071395350576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022663,"netValue":1.3803,"totalNetValue":1.3943,"netValue_forward":1.3461189369128288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022663,"netValue":1.3867,"totalNetValue":1.4007,"netValue_forward":1.3523604504941094},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022663,"netValue":1.3854,"totalNetValue":1.3994,"netValue_forward":1.3510926430479115},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022663,"netValue":1.3852,"totalNetValue":1.3992,"netValue_forward":1.3508975957484965},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022663,"netValue":1.4015,"totalNetValue":1.4155,"netValue_forward":1.3667367777443968},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022663,"netValue":1.3976,"totalNetValue":1.4066,"netValue_forward":1.3580883900288439},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022663,"netValue":1.415,"totalNetValue":1.424,"netValue_forward":1.3749964738772282},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022663,"netValue":1.4242,"totalNetValue":1.4332,"netValue_forward":1.3839363802798221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022663,"netValue":1.4245,"totalNetValue":1.4335,"netValue_forward":1.3842278989668635},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022663,"netValue":1.4271,"totalNetValue":1.4361,"netValue_forward":1.386754394254553},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022663,"netValue":1.4235,"totalNetValue":1.4325,"netValue_forward":1.3832561700100596},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022663,"netValue":1.4262,"totalNetValue":1.4352,"netValue_forward":1.3858798381934294},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022663,"netValue":1.4249,"totalNetValue":1.4339,"netValue_forward":1.3846165905495846},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022663,"netValue":1.4282,"totalNetValue":1.4372,"netValue_forward":1.387823296107037},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022663,"netValue":1.4346,"totalNetValue":1.4436,"netValue_forward":1.3940423614305806},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022663,"netValue":1.4394,"totalNetValue":1.4484,"netValue_forward":1.3987066604232383},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022663,"netValue":1.4384,"totalNetValue":1.4474,"netValue_forward":1.3977349314664345},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022663,"netValue":1.4212,"totalNetValue":1.4302,"netValue_forward":1.381021193409411},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022663,"netValue":1.4244,"totalNetValue":1.4334,"netValue_forward":1.384130726071183},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022663,"netValue":1.4231,"totalNetValue":1.4321,"netValue_forward":1.382867478427338},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022663,"netValue":1.4106,"totalNetValue":1.4196,"netValue_forward":1.370720866467292},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022663,"netValue":1.4083,"totalNetValue":1.4173,"netValue_forward":1.3684858898666432},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022663,"netValue":1.3946,"totalNetValue":1.4036,"netValue_forward":1.3551732031584325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022663,"netValue":1.3886,"totalNetValue":1.3976,"netValue_forward":1.3493428294176104},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022663,"netValue":1.4031,"totalNetValue":1.4121,"netValue_forward":1.363432899291264},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022663,"netValue":1.4251,"totalNetValue":1.4341,"netValue_forward":1.3848109363409455},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022663,"netValue":1.4248,"totalNetValue":1.4338,"netValue_forward":1.3845194176539044},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022663,"netValue":1.4269,"totalNetValue":1.4359,"netValue_forward":1.3865600484631921},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022663,"netValue":1.4321,"totalNetValue":1.4411,"netValue_forward":1.3916130390385713},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022663,"netValue":1.4339,"totalNetValue":1.4429,"netValue_forward":1.3933560655991928},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022663,"netValue":1.4268,"totalNetValue":1.4308,"netValue_forward":1.3816390537194583},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022663,"netValue":1.417,"totalNetValue":1.421,"netValue_forward":1.3721492424449624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022663,"netValue":1.4056,"totalNetValue":1.4096,"netValue_forward":1.3611100742276916},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022663,"netValue":1.3834,"totalNetValue":1.3874,"netValue_forward":1.339612746646691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022663,"netValue":1.3753,"totalNetValue":1.3793,"netValue_forward":1.3317691271238934},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022663,"netValue":1.3854,"totalNetValue":1.3894,"netValue_forward":1.3415494428251595},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022663,"netValue":1.3858,"totalNetValue":1.3898,"netValue_forward":1.3419367820608532},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022663,"netValue":1.389,"totalNetValue":1.393,"netValue_forward":1.3450354959464028},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022663,"netValue":1.3815,"totalNetValue":1.3855,"netValue_forward":1.3377728852771458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022663,"netValue":1.3736,"totalNetValue":1.3776,"netValue_forward":1.3301229353721948},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022663,"netValue":1.3542,"totalNetValue":1.3582,"netValue_forward":1.3113369824410501},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022663,"netValue":1.3513,"totalNetValue":1.3553,"netValue_forward":1.3085287729822708},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022663,"netValue":1.3586,"totalNetValue":1.3626,"netValue_forward":1.3155977140336812},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022663,"netValue":1.3603,"totalNetValue":1.3643,"netValue_forward":1.3172439057853793},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022663,"netValue":1.3587,"totalNetValue":1.3627,"netValue_forward":1.3156945488426044},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022663,"netValue":1.356,"totalNetValue":1.36,"netValue_forward":1.3130800090016719},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022663,"netValue":1.3338,"totalNetValue":1.3378,"netValue_forward":1.2915826814206712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022663,"netValue":1.3348,"totalNetValue":1.3388,"netValue_forward":1.2925510295099054},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022663,"netValue":1.3431,"totalNetValue":1.3471,"netValue_forward":1.30058831865055},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022663,"netValue":1.3507,"totalNetValue":1.3547,"netValue_forward":1.3079259114214983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022663,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3145876732793325},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022663,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3122705387200857},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022663,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3063811550486668},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022663,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.2938300095194135},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022663,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.283306356729501},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022663,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3027123586631926},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022663,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3082155532414035},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022663,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.31149816053367},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022663,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3066707968685725},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022663,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.2933472731529034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022663,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.2974988059048875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022663,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.2834029040028028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022663,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.268727718460907},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022663,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.2599419165904295},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022663,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.2625486929695826},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022663,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.2634176184293},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022663,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.2636107129759038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022663,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2542456274656146},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022663,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.261390125689959},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022663,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.2585902547642025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022663,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2538594383724069},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022663,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2533767020058972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022663,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.2559834783850499},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022663,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2545352692855207},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022663,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.2563696674782576},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022663,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2471011292412706},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022663,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2340672473455074},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022663,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.232908680065884},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022663,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2320397546061663},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022663,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.236480929178056},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022663,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2137923199520984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022663,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2113786381195495},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022663,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.1912968052727442},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022663,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.1826075506755687},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022663,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.186083252514439},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022663,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.1762354306376401},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022663,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.1662910614875395},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022663,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.1644566632948024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022663,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.1680289124069747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022663,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.161946434188952},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022663,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.1606913196360265},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022663,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.161656792369046},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022663,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1544157468713998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022663,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1498780250262084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022663,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1498780250262084},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022663,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1505538559393216},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022663,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1446644722679031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022663,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1547053886913055},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022663,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1506504032126237},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022663,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1268997739803441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022663,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.111934946618542},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022663,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.0909841883120193},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022663,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.0827776700813536},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022663,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0650129717937953},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022663,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.1777801870104712},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022663,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.1945794125650104},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022663,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.1876280088872702},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022663,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.1743044851716011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022663,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.1773939979172638},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022663,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.1831868343153806},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022663,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.1791318488366989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022663,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.182414456128965},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022663,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.1961241689378417},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022663,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.1877245561605723},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022663,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2019170053359585},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022663,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.206744369001056},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022663,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2104131653865302},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022663,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2000826071432216},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022663,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.1898485961732153},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022663,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.1825110034022674},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022663,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.1802904161163226},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022663,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.1823179088556632},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022663,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.1789387542900953},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022663,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.17372520153179},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022663,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.1731459178919783},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022663,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.169863310599712},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022663,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1515193286723417},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022663,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1546088414180042},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022663,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1502642141194166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022663,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.1645532105681051},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022663,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.1660979669409366},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022663,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.153257179591777},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022663,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.1641670214748971},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022663,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.172180445158959},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022663,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.161270603275839},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022663,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.161077508729235},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022663,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.1699598578730144},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022663,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.1660014196676343},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022663,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1560570505175336},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022663,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1408991286091275},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022663,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1526778959519652},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022663,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1388716358697866},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022663,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1376165213168612},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022663,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1378096158634652},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022663,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.137713068590163},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022663,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.130665117639121},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022663,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1337546303847832},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022663,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1257412067007215},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022663,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1205276539424165},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022663,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1116453047986372},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022663,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1186932557496794},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022663,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1162795739171305},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022663,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1181139721098676},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022663,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1214931266754358},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022663,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1156037430040169},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022663,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.115893384823923},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022663,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1039215229344812},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022663,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1053697320340103},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022663,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1132866084447701},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022663,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1248722812410041},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022663,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1293134558128937},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022663,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.140223297696014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022663,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1430231686217704},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022663,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.140319844969316},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022663,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.1636842851083875},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022663,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.1610775087292347},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022663,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1559605032442315},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022663,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1548984832379101},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022663,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1545122941447021},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022663,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1543191995980981},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022663,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.133658083111481},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022663,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.11724504665015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022663,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1281548885332702},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022663,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.13558902857752},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022663,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1270928685269486},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022663,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.134527008571199},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022663,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1339477249313872},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022663,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1484298159266793},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022663,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1429266213484681},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022663,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.148622910473283},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022663,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.1610775087292342},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022663,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1308582121857245},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022663,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.123810261234682},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022663,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.12815488853327},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022663,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1213965794021334},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022663,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1053697320340101},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022663,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.0962942883436269},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022663,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.0945564374241916},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022663,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1101970956991074},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022663,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.09793559198976}],"influencesList":[{"stockId":3000000022663,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2026-02-11T16:00:00.000Z","exDate":"2026-02-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-02-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2026-01-28T16:00:00.000Z","exDate":"2026-01-28T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-10-29T16:00:00.000Z","exDate":"2025-10-29T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-08-27T16:00:00.000Z","exDate":"2025-08-27T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-07-23T16:00:00.000Z","exDate":"2025-07-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}