window.pageData = {"startDate":"2024-04-09T18:00:27.492Z","endDate":"2026-04-09T18:00:27.492Z","stock":{"_id":3000000022663,"name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022663","tickerId":22663,"shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"followedNum":1,"memoNum":1,"indexId":1000000930914,"index":{"_id":1000000930914,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930914","tickerId":930914,"name":"港股通高股息","rebalancingFrequency":"annually","totalReturnIndexId":1000001720914},"fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7001217192200,"name":"李茜","gender":"f","educationCode":"001002","resume":"李茜：女，曾任职于上海市虹口区金融服务局。2015年3月加入华泰柏瑞基金管理有限公司，历任指数投资部助理研究员、研究员。2019年11月至2022年12月任上证中小盘交易型开放式指数证券投资基金、华泰柏瑞上证中小盘交易型开放式指数证券投资基金联接基金的基金经理。2019年11月起任上证红利交易型开放式指数证券投资基金的基金经理。2020年12月起任华泰柏瑞中证光伏产业交易型开放式指数证券投资基金、华泰柏瑞中证港股通50交易型开放式指数证券投资基金的基金经理。2021年1月起任华泰柏瑞中证沪港深互联网交易型开放式指数证券投资基金的基金经理。2021年2月至2024年5月任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金、华泰柏瑞中证动漫游戏交易型开放式指数证券投资基金、华泰柏瑞中证稀土产业交易型开放式指数证券投资基金的基金经理。2021年3月起任华泰柏瑞中证1000交易型开放式指数证券投资基金和华泰柏瑞中证物联网主题交易型开放式指数证券投资基金的基金经理。2021年9月起任华泰柏瑞中证港股通50交易型开放式指数证券投资基金发起式联接基金的基金经理。2021年11月起任华泰柏瑞上证红利交易型开放式指数证券投资基金联接基金的基金经理。2022年1月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金的基金经理。2022年4月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金（QDII）的基金经理。2022年12月起任华泰柏瑞中证香港300金融服务交易型开放式指数证券投资基金（QDII）的基金经理。2023年5月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金的基金经理。2023年6月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年9月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年12月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年3月起任华泰柏瑞中证A50交易型开放式指数证券投资基金的基金经理。2024年4月起任华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年9月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金的基金经理。","tickerId":1217192200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20721130","exchange":"fm","cnInfoCode":"db20721130","lastUpdated":"2024-12-12T19:14:52.097Z","followedNum":4,"currency":"CNY","workingDate":"2019-11-04T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"lq","appointmentDate":"2024-11-25T16:00:00.000Z"}],"targetFunds":[{"_id":3000000513530,"shortName":"华泰柏瑞中证港股通高股息投资ETF（QDII）","stockType":"fund","stockCode":"513530","exchange":"sh","tickerId":513530}],"hotMetrics":{"fss":{"stockId":3000000022663,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0812,"f_ind_h_s_r":0.9188,"f_h_a":1454,"f_ind_h_s_r_c_hy":-0.08120000000000005,"f_ins_h_s_r_c_hy":0.0812},"fpr":{"stockId":3000000022663,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.2840725444424493,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.27823498511644196,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.076357770209715,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.19085555940422583,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.23929998097774396,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.5776439089692101},"fp":{"stockId":3000000022663,"type":"fp","f_p_r_d1":0.004441885333552831,"f_cagr_p_r_fs":0.19918245044914595,"f_p_r_m1":-0.0021774306278364852,"f_p_r_fys":0.04969400201289487,"f_p_r_m3":0.051244395635245965,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m6":0.05449109697240839,"f_p_r_y1":0.29094446563803045},"ff":{"stockId":3000000022663,"type":"ff","f_m_f":17029,"f_m_f_r":0.005,"f_c_f":3405,"f_c_f_r":0.001,"f_m_a_c_f":20434,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022663,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.4084,"f_nv_cr":0.00021305305020957732},"f_as":{"stockId":3000000022663,"type":"f_as","f_tas":52506621.6362,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018387,"__csrcFundId":12787,"stockCode":"018387","shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接A","masterFundShortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18387,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:42.837Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2023-06-18T16:00:00.000Z","name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","followedNum":28,"setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":10081955.83,"setUpShares":10081955.83,"pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930914},{"_id":3000000018388,"name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018388","tickerId":18388,"shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接C","currency":"CNY","__csrcFundId":12787,"exchange":"jj","lastUpdated":"2026-04-03T17:13:53.661Z","fundCollectionId":4000050440000,"inceptionDate":"2023-06-18T16:00:00.000Z","setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":10048,"setUpShares":10048,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","followedNum":20,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000930914}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李茜","d":"指数投资部总监助理、本基金的基金经理","wy":10,"md":"伦敦政治经济学院金融数学硕士。曾任职于上海市虹口区金融服务局。2015年3月加入华泰柏瑞基金管理有限公司，历任指数投资部助理研究员、研究员。2019年11月至2022年12月任上证中小盘交易型开放式指数证券投资基金、华泰柏瑞上证中小盘交易型开放式指数证券投资基金联接基金的基金经理。2019年11月起任上证红利交易型开放式指数证券投资基金的基金经理。2020年12月起任华泰柏瑞中证光伏产业交易型开放式指数证券投资基金、华泰柏瑞中证港股通50交易型开放式指数证券投资基金的基金经理。2021年1月至2025年6月任华泰柏瑞中证沪港深互联网交易型开放式指数证券投资基金的基金经理。2021年2月至2024年5月任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金、华泰柏瑞中证动漫游戏交易型开放式指数证券投资基金、华泰柏瑞中证稀土产业交易型开放式指数证券投资基金的基金经理。2021年3月至2025年1月任华泰柏瑞中证1000交易型开放式指数证券投资基金的基金经理。2021年3月起任华泰柏瑞中证物联网主题交易型开放式指数证券投资基金的基金经理。2021年9月至2024年9月任华泰柏瑞中证港股通50交易型开放式指数证券投资基金发起式联接基金的基金经理。2021年11月起任华泰柏瑞上证红利交易型开放式指数证券投资基金联接基金的基金经理。2022年1月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金的基金经理。2022年4月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金（QDII）的基金经理。2022年12月起任华泰柏瑞中证香港 300 金融服务交易型开放式指数证券投资基金（QDII）的基金经理。2023年5月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金的基金经理。2023年6月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年9月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年12月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年3月起任华泰柏瑞中证A50交易型开放式指数证券投资基金的基金经理。2024年4月起任华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年9月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金的基金经理。2024年12月起任华泰柏瑞恒生创新药交易型开放式指数证券投资基金(QDII)基金、华泰柏瑞上证180交易型开放式指数证券投资基金的基金经理。2025年1月起任华泰柏瑞上证180交易型开放式指数证券投资基金联接基金的基金经理。2025年9月起任华泰柏瑞中证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。2025年11月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金的基金经理。","ad":"2023-06-18T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022663,"nv":1.4084,"tnv":1.4574},{"stockId":3000000022663,"date":"2026-04-07T16:00:00.000Z","nv":1.4081,"tnv":1.4571},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022663,"nv":1.3999,"tnv":1.4489},{"stockId":3000000022663,"date":"2026-04-02T16:00:00.000Z","nv":1.4014,"tnv":1.4504},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022663,"nv":1.4003,"tnv":1.4493},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022663,"nv":1.3987,"tnv":1.4477},{"stockId":3000000022663,"date":"2026-03-30T16:00:00.000Z","nv":1.3865,"tnv":1.4355},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022663,"nv":1.404,"tnv":1.453},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022663,"nv":1.4051,"tnv":1.4541},{"stockId":3000000022663,"date":"2026-03-25T16:00:00.000Z","nv":1.4024,"tnv":1.4464},{"stockId":3000000022663,"date":"2026-03-24T16:00:00.000Z","nv":1.4075,"tnv":1.4515},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022663,"nv":1.3988,"tnv":1.4428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022663,"nv":1.3802,"tnv":1.4242},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022663,"nv":1.4116,"tnv":1.4556},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022663,"nv":1.4115,"tnv":1.4555},{"stockId":3000000022663,"date":"2026-03-17T16:00:00.000Z","nv":1.4167,"tnv":1.4607},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022663,"nv":1.4149,"tnv":1.4589},{"stockId":3000000022663,"date":"2026-03-15T16:00:00.000Z","nv":1.4143,"tnv":1.4583},{"stockId":3000000022663,"date":"2026-03-12T16:00:00.000Z","nv":1.4131,"tnv":1.4571},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022663,"nv":1.4288,"tnv":1.4728},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022663,"nv":1.4267,"tnv":1.4707},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022663,"nv":1.4139,"tnv":1.4579},{"stockId":3000000022663,"date":"2026-03-08T16:00:00.000Z","nv":1.4165,"tnv":1.4605},{"stockId":3000000022663,"date":"2026-03-05T16:00:00.000Z","nv":1.4282,"tnv":1.4722},{"stockId":3000000022663,"date":"2026-03-04T16:00:00.000Z","nv":1.4128,"tnv":1.4568},{"stockId":3000000022663,"date":"2026-03-03T16:00:00.000Z","nv":1.412,"tnv":1.456},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022663,"nv":1.4326,"tnv":1.4766},{"stockId":3000000022663,"date":"2026-03-01T16:00:00.000Z","nv":1.4349,"tnv":1.4789},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022663,"nv":1.438,"tnv":1.482},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022663,"nv":1.429,"tnv":1.473},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022663,"nv":1.4415,"tnv":1.4855},{"stockId":3000000022663,"date":"2026-02-23T16:00:00.000Z","nv":1.4415,"tnv":1.4855},{"stockId":3000000022663,"date":"2026-02-12T16:00:00.000Z","nv":1.4111,"tnv":1.4551},{"stockId":3000000022663,"date":"2026-02-11T16:00:00.000Z","nv":1.4286,"tnv":1.4726},{"stockId":3000000022663,"date":"2026-02-10T16:00:00.000Z","nv":1.4302,"tnv":1.4692},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022663,"nv":1.426,"tnv":1.465},{"stockId":3000000022663,"date":"2026-02-08T16:00:00.000Z","nv":1.4176,"tnv":1.4566},{"stockId":3000000022663,"date":"2026-02-05T16:00:00.000Z","nv":1.41,"tnv":1.449},{"stockId":3000000022663,"date":"2026-02-04T16:00:00.000Z","nv":1.4069,"tnv":1.4459},{"stockId":3000000022663,"date":"2026-02-03T16:00:00.000Z","nv":1.4025,"tnv":1.4415},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022663,"nv":1.3858,"tnv":1.4248},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022663,"nv":1.3762,"tnv":1.4152},{"stockId":3000000022663,"date":"2026-01-29T16:00:00.000Z","nv":1.3999,"tnv":1.4389},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022663,"nv":1.4202,"tnv":1.4592},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022663,"nv":1.4071,"tnv":1.4411},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022663,"nv":1.3767,"tnv":1.4107},{"stockId":3000000022663,"date":"2026-01-25T16:00:00.000Z","nv":1.364,"tnv":1.398},{"stockId":3000000022663,"date":"2026-01-22T16:00:00.000Z","nv":1.3558,"tnv":1.3898},{"stockId":3000000022663,"date":"2026-01-21T16:00:00.000Z","nv":1.3646,"tnv":1.3986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022663,"nv":1.3498,"tnv":1.3838},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022663,"nv":1.3489,"tnv":1.3829},{"stockId":3000000022663,"date":"2026-01-18T16:00:00.000Z","nv":1.3439,"tnv":1.3779},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022663,"nv":1.3479,"tnv":1.3819},{"stockId":3000000022663,"date":"2026-01-14T16:00:00.000Z","nv":1.3611,"tnv":1.3951},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022663,"nv":1.3604,"tnv":1.3944},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022663,"nv":1.359,"tnv":1.393},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022663,"nv":1.3549,"tnv":1.3889},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022663,"nv":1.3541,"tnv":1.3881},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022663,"nv":1.3524,"tnv":1.3864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022663,"nv":1.3574,"tnv":1.3914},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022663,"nv":1.358,"tnv":1.392},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022663,"nv":1.3504,"tnv":1.3844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022663,"nv":1.3561,"tnv":1.3901},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022663,"nv":1.3615,"tnv":1.3955},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022663,"nv":1.3614,"tnv":1.3954},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022663,"nv":1.3636,"tnv":1.3976},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022663,"nv":1.3642,"tnv":1.3982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022663,"nv":1.3706,"tnv":1.3996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022663,"nv":1.3768,"tnv":1.4058},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022663,"nv":1.3753,"tnv":1.4043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022663,"nv":1.3736,"tnv":1.4026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022663,"nv":1.3796,"tnv":1.4086},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022663,"nv":1.3751,"tnv":1.4041},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022663,"nv":1.3696,"tnv":1.3986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022663,"nv":1.3859,"tnv":1.4149},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022663,"nv":1.3877,"tnv":1.4167},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022663,"nv":1.3828,"tnv":1.4118},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022663,"nv":1.3872,"tnv":1.4162},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022663,"nv":1.4014,"tnv":1.4304},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022663,"nv":1.4186,"tnv":1.4476},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022663,"nv":1.4316,"tnv":1.4606},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022663,"nv":1.4312,"tnv":1.4602},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022663,"nv":1.4238,"tnv":1.4528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022663,"nv":1.4328,"tnv":1.4618},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022663,"nv":1.4215,"tnv":1.4505},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022663,"nv":1.4125,"tnv":1.4415},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022663,"nv":1.4208,"tnv":1.4498},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022663,"nv":1.4237,"tnv":1.4477},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022663,"nv":1.4231,"tnv":1.4471},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022663,"nv":1.4169,"tnv":1.4409},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022663,"nv":1.4112,"tnv":1.4352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022663,"nv":1.4433,"tnv":1.4673},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022663,"nv":1.4448,"tnv":1.4688},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022663,"nv":1.4403,"tnv":1.4643},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022663,"nv":1.4689,"tnv":1.4929},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022663,"nv":1.4741,"tnv":1.4981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022663,"nv":1.4886,"tnv":1.5126},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022663,"nv":1.4947,"tnv":1.5187},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022663,"nv":1.4788,"tnv":1.5028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022663,"nv":1.4787,"tnv":1.5027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022663,"nv":1.4623,"tnv":1.4863},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022663,"nv":1.4556,"tnv":1.4796},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022663,"nv":1.4378,"tnv":1.4618},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022663,"nv":1.4366,"tnv":1.4606},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022663,"nv":1.4382,"tnv":1.4622},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022663,"nv":1.4095,"tnv":1.4335},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022663,"nv":1.4257,"tnv":1.4497},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022663,"nv":1.4256,"tnv":1.4446},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022663,"nv":1.426,"tnv":1.445},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022663,"nv":1.43,"tnv":1.449},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022663,"nv":1.4201,"tnv":1.4391},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022663,"nv":1.4184,"tnv":1.4374},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022663,"nv":1.4061,"tnv":1.4251},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022663,"nv":1.404,"tnv":1.423},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022663,"nv":1.4063,"tnv":1.4253},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022663,"nv":1.3919,"tnv":1.4109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022663,"nv":1.4097,"tnv":1.4287},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022663,"nv":1.3865,"tnv":1.4055},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022663,"nv":1.3722,"tnv":1.3912},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022663,"nv":1.3634,"tnv":1.3824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022663,"nv":1.368,"tnv":1.387},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022663,"nv":1.3645,"tnv":1.3835},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022663,"nv":1.3643,"tnv":1.3833},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022663,"nv":1.3652,"tnv":1.3842},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022663,"nv":1.355,"tnv":1.374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022663,"nv":1.3544,"tnv":1.3734},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022663,"nv":1.3705,"tnv":1.3845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022663,"nv":1.3722,"tnv":1.3862},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022663,"nv":1.3802,"tnv":1.3942},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022663,"nv":1.4029,"tnv":1.4169},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022663,"nv":1.3985,"tnv":1.4125},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022663,"nv":1.4185,"tnv":1.4325},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022663,"nv":1.4153,"tnv":1.4293},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022663,"nv":1.4222,"tnv":1.4362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022663,"nv":1.4263,"tnv":1.4403},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022663,"nv":1.4252,"tnv":1.4392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022663,"nv":1.4213,"tnv":1.4353},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022663,"nv":1.4023,"tnv":1.4163},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022663,"nv":1.395,"tnv":1.409},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022663,"nv":1.3869,"tnv":1.4009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022663,"nv":1.3727,"tnv":1.3867},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022663,"nv":1.3803,"tnv":1.3943},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022663,"nv":1.3867,"tnv":1.4007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022663,"nv":1.3854,"tnv":1.3994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022663,"nv":1.3852,"tnv":1.3992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022663,"nv":1.4015,"tnv":1.4155},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022663,"nv":1.3976,"tnv":1.4066},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022663,"nv":1.415,"tnv":1.424},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022663,"nv":1.4242,"tnv":1.4332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022663,"nv":1.4245,"tnv":1.4335},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022663,"nv":1.4271,"tnv":1.4361},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022663,"nv":1.4235,"tnv":1.4325},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022663,"nv":1.4262,"tnv":1.4352},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022663,"nv":1.4249,"tnv":1.4339},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022663,"nv":1.4282,"tnv":1.4372},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022663,"nv":1.4346,"tnv":1.4436},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022663,"nv":1.4394,"tnv":1.4484},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022663,"nv":1.4384,"tnv":1.4474},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022663,"nv":1.4212,"tnv":1.4302},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022663,"nv":1.4244,"tnv":1.4334},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022663,"nv":1.4231,"tnv":1.4321},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022663,"nv":1.4106,"tnv":1.4196},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022663,"nv":1.4083,"tnv":1.4173},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022663,"nv":1.3946,"tnv":1.4036},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022663,"nv":1.3886,"tnv":1.3976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022663,"nv":1.4031,"tnv":1.4121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022663,"nv":1.4251,"tnv":1.4341},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022663,"nv":1.4248,"tnv":1.4338},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022663,"nv":1.4269,"tnv":1.4359},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022663,"nv":1.4321,"tnv":1.4411},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022663,"nv":1.4339,"tnv":1.4429},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022663,"nv":1.4268,"tnv":1.4308},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022663,"nv":1.417,"tnv":1.421},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022663,"nv":1.4056,"tnv":1.4096},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022663,"nv":1.3834,"tnv":1.3874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022663,"nv":1.3753,"tnv":1.3793},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022663,"nv":1.3854,"tnv":1.3894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022663,"nv":1.3858,"tnv":1.3898},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022663,"nv":1.389,"tnv":1.393},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022663,"nv":1.3815,"tnv":1.3855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022663,"nv":1.3736,"tnv":1.3776},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022663,"nv":1.3542,"tnv":1.3582},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022663,"nv":1.3513,"tnv":1.3553},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022663,"nv":1.3586,"tnv":1.3626},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022663,"nv":1.3603,"tnv":1.3643},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022663,"nv":1.3587,"tnv":1.3627},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022663,"nv":1.356,"tnv":1.36},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022663,"nv":1.3338,"tnv":1.3378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022663,"nv":1.3348,"tnv":1.3388},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022663,"nv":1.3431,"tnv":1.3471},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022663,"nv":1.3507,"tnv":1.3547},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022663,"nv":1.3616,"tnv":1.3616},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022663,"nv":1.3592,"tnv":1.3592},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022663,"nv":1.3531,"tnv":1.3531},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022663,"nv":1.3401,"tnv":1.3401},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022663,"nv":1.3292,"tnv":1.3292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022663,"nv":1.3493,"tnv":1.3493},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022663,"nv":1.355,"tnv":1.355},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022663,"nv":1.3584,"tnv":1.3584},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022663,"nv":1.3534,"tnv":1.3534},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022663,"nv":1.3396,"tnv":1.3396},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022663,"nv":1.3439,"tnv":1.3439},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022663,"nv":1.3293,"tnv":1.3293},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022663,"nv":1.3141,"tnv":1.3141},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022663,"nv":1.305,"tnv":1.305},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022663,"nv":1.3077,"tnv":1.3077},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022663,"nv":1.3086,"tnv":1.3086},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022663,"nv":1.3088,"tnv":1.3088},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022663,"nv":1.2991,"tnv":1.2991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022663,"nv":1.3065,"tnv":1.3065},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022663,"nv":1.3036,"tnv":1.3036},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022663,"nv":1.2987,"tnv":1.2987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022663,"nv":1.2982,"tnv":1.2982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022663,"nv":1.3009,"tnv":1.3009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022663,"nv":1.2994,"tnv":1.2994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022663,"nv":1.3013,"tnv":1.3013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022663,"nv":1.2917,"tnv":1.2917},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022663,"nv":1.2782,"tnv":1.2782},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022663,"nv":1.277,"tnv":1.277},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022663,"nv":1.2761,"tnv":1.2761},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022663,"nv":1.2807,"tnv":1.2807},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022663,"nv":1.2572,"tnv":1.2572},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022663,"nv":1.2547,"tnv":1.2547},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022663,"nv":1.2339,"tnv":1.2339},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022663,"nv":1.2249,"tnv":1.2249},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022663,"nv":1.2285,"tnv":1.2285},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022663,"nv":1.2183,"tnv":1.2183},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022663,"nv":1.208,"tnv":1.208},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022663,"nv":1.2061,"tnv":1.2061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022663,"nv":1.2098,"tnv":1.2098},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022663,"nv":1.2035,"tnv":1.2035},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022663,"nv":1.2022,"tnv":1.2022},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022663,"nv":1.2032,"tnv":1.2032},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022663,"nv":1.1957,"tnv":1.1957},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022663,"nv":1.191,"tnv":1.191},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022663,"nv":1.191,"tnv":1.191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022663,"nv":1.1917,"tnv":1.1917},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022663,"nv":1.1856,"tnv":1.1856},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022663,"nv":1.196,"tnv":1.196},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022663,"nv":1.1918,"tnv":1.1918},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022663,"nv":1.1672,"tnv":1.1672},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022663,"nv":1.1517,"tnv":1.1517},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022663,"nv":1.13,"tnv":1.13},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022663,"nv":1.1215,"tnv":1.1215},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022663,"nv":1.1031,"tnv":1.1031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022663,"nv":1.2199,"tnv":1.2199},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022663,"nv":1.2373,"tnv":1.2373},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022663,"nv":1.2301,"tnv":1.2301},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022663,"nv":1.2163,"tnv":1.2163},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022663,"nv":1.2195,"tnv":1.2195},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022663,"nv":1.2255,"tnv":1.2255},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022663,"nv":1.2213,"tnv":1.2213},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022663,"nv":1.2247,"tnv":1.2247},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022663,"nv":1.2389,"tnv":1.2389},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022663,"nv":1.2302,"tnv":1.2302},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022663,"nv":1.2449,"tnv":1.2449},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022663,"nv":1.2499,"tnv":1.2499},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022663,"nv":1.2537,"tnv":1.2537},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022663,"nv":1.243,"tnv":1.243},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022663,"nv":1.2324,"tnv":1.2324},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022663,"nv":1.2248,"tnv":1.2248},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022663,"nv":1.2225,"tnv":1.2225},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022663,"nv":1.2246,"tnv":1.2246},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022663,"nv":1.2211,"tnv":1.2211},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022663,"nv":1.2157,"tnv":1.2157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022663,"nv":1.2151,"tnv":1.2151},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022663,"nv":1.2117,"tnv":1.2117},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022663,"nv":1.1927,"tnv":1.1927},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022663,"nv":1.1959,"tnv":1.1959},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022663,"nv":1.1914,"tnv":1.1914},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022663,"nv":1.2062,"tnv":1.2062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022663,"nv":1.2078,"tnv":1.2078},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022663,"nv":1.1945,"tnv":1.1945},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022663,"nv":1.2058,"tnv":1.2058},{"stockId":3000000022663,"date":"2025-02-20T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000022663,"date":"2025-02-19T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000022663,"date":"2025-02-18T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000022663,"date":"2025-02-17T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000022663,"date":"2025-02-16T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000022663,"date":"2025-02-13T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000022663,"date":"2025-02-12T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000022663,"date":"2025-02-11T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000022663,"date":"2025-02-10T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000022663,"date":"2025-02-09T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000022663,"date":"2025-02-06T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000022663,"date":"2025-02-05T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000022663,"date":"2025-02-04T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000022663,"date":"2025-01-26T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000022663,"date":"2025-01-23T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000022663,"date":"2025-01-22T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000022663,"date":"2025-01-21T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000022663,"date":"2025-01-20T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000022663,"date":"2025-01-19T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000022663,"date":"2025-01-16T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000022663,"date":"2025-01-15T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000022663,"date":"2025-01-14T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000022663,"date":"2025-01-13T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000022663,"date":"2025-01-12T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000022663,"date":"2025-01-09T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000022663,"date":"2025-01-08T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000022663,"date":"2025-01-07T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000022663,"date":"2025-01-06T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000022663,"date":"2025-01-05T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000022663,"date":"2025-01-02T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000022663,"date":"2025-01-01T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000022663,"date":"2024-12-30T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000022663,"date":"2024-12-29T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000022663,"date":"2024-12-26T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000022663,"date":"2024-12-25T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000022663,"date":"2024-12-24T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000022663,"date":"2024-12-23T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000022663,"date":"2024-12-22T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000022663,"date":"2024-12-19T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000022663,"date":"2024-12-18T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000022663,"date":"2024-12-17T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000022663,"date":"2024-12-16T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000022663,"date":"2024-12-15T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000022663,"date":"2024-12-12T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000022663,"date":"2024-12-11T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000022663,"date":"2024-12-10T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000022663,"date":"2024-12-09T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000022663,"date":"2024-12-08T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000022663,"date":"2024-12-05T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000022663,"date":"2024-12-04T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000022663,"date":"2024-12-03T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000022663,"date":"2024-12-02T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000022663,"date":"2024-12-01T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000022663,"date":"2024-11-28T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000022663,"date":"2024-11-27T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000022663,"date":"2024-11-26T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000022663,"date":"2024-11-25T16:00:00.000Z","nv":1.1372,"tnv":1.1372}],"influencesList":[{"stockId":3000000022663,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2026-02-11T16:00:00.000Z","exDate":"2026-02-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-02-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2026-01-28T16:00:00.000Z","exDate":"2026-01-28T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-10-29T16:00:00.000Z","exDate":"2025-10-29T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-08-27T16:00:00.000Z","exDate":"2025-08-27T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-07-23T16:00:00.000Z","exDate":"2025-07-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}