window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T16:10:25.020Z","endDate":"2026-04-11T16:10:25.020Z","stock":{"_id":3000000022663,"name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022663","tickerId":22663,"shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"followedNum":1,"memoNum":1,"indexId":1000000930914,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930914","tickerId":930914,"name":"港股通高股息","rebalancingFrequency":"annually"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"targetFunds":[{"shortName":"华泰柏瑞中证港股通高股息投资ETF（QDII）","stockType":"fund","stockCode":"513530","exchange":"sh","tickerId":513530}],"hotMetrics":{"fss":{"stockId":3000000022663,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0812,"f_ind_h_s_r":0.9188,"f_h_a":1454,"f_ind_h_s_r_c_hy":-0.08120000000000005,"f_ins_h_s_r_c_hy":0.0812},"fpr":{"stockId":3000000022663,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3403987785162565,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.19880889823086356,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.07205592400071698,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.19528677872119216,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.38381151434543037,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.5896005355947334},"fp":{"stockId":3000000022663,"type":"fp","f_p_r_d1":0.004441885333552831,"f_cagr_p_r_fs":0.20500836286153135,"f_p_r_m1":0.006826252335128791,"f_p_r_fys":0.05722162869588998,"f_p_r_m3":0.05878314059116474,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.05933588367977194,"f_p_r_y1":0.27570412667911914},"ff":{"stockId":3000000022663,"type":"ff","f_m_f":17029,"f_m_f_r":0.005,"f_c_f":3405,"f_c_f_r":0.001,"f_m_a_c_f":20434,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022663,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.4185,"f_nv_cr":0.007171258165293848},"f_as":{"stockId":3000000022663,"type":"f_as","f_tas":52506621.6362,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018387,"__csrcFundId":12787,"stockCode":"018387","shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接A","masterFundShortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18387,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:33.125Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2023-06-18T16:00:00.000Z","name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","followedNum":28,"setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":10081955.83,"setUpShares":10081955.83,"pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930914},{"_id":3000000018388,"name":"华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018388","tickerId":18388,"shortName":"华泰柏瑞中证港股通高股息投资ETF发起式联接C","currency":"CNY","__csrcFundId":12787,"exchange":"jj","lastUpdated":"2026-04-10T17:07:02.248Z","fundCollectionId":4000050440000,"inceptionDate":"2023-06-18T16:00:00.000Z","setUpDate":"2023-06-18T16:00:00.000Z","setUpAssetScale":10048,"setUpShares":10048,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzzggtggxtzjyxkfszszqtzjjfqsljjj","followedNum":21,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000930914}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-04-08T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-04-07T16:00:00.000Z","value":-0.041,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-04-06T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-04-02T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-04-01T16:00:00.000Z","value":-0.0463,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-31T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-30T16:00:00.000Z","value":-0.0557,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-29T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-26T16:00:00.000Z","value":-0.043,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-25T16:00:00.000Z","value":-0.0482,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-24T16:00:00.000Z","value":-0.0448,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-23T16:00:00.000Z","value":-0.0507,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-22T16:00:00.000Z","value":-0.0633,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-19T16:00:00.000Z","value":-0.042,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-18T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-17T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-16T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-15T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-12T16:00:00.000Z","value":-0.041,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-11T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-10T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-09T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-08T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-05T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-04T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-03T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-02T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-03-01T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-02-26T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-02-25T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-02-24T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-02-23T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-02-12T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-02-11T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-02-10T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-02-09T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-02-08T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-02-05T16:00:00.000Z","value":-0.0465,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-02-04T16:00:00.000Z","value":-0.0486,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-02-03T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-02-02T16:00:00.000Z","value":-0.0628,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-02-01T16:00:00.000Z","value":-0.0693,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-01-29T16:00:00.000Z","value":-0.0533,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-01-28T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-01-27T16:00:00.000Z","value":-0.0518,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-01-26T16:00:00.000Z","value":-0.0723,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-01-25T16:00:00.000Z","value":-0.0809,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-01-22T16:00:00.000Z","value":-0.0864,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-01-21T16:00:00.000Z","value":-0.0804,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-01-20T16:00:00.000Z","value":-0.0904,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-01-19T16:00:00.000Z","value":-0.091,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-01-18T16:00:00.000Z","value":-0.0944,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-01-15T16:00:00.000Z","value":-0.0917,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-01-14T16:00:00.000Z","value":-0.0828,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-01-13T16:00:00.000Z","value":-0.0833,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-01-12T16:00:00.000Z","value":-0.0842,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-01-11T16:00:00.000Z","value":-0.087,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-01-08T16:00:00.000Z","value":-0.0875,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-01-07T16:00:00.000Z","value":-0.0887,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-01-06T16:00:00.000Z","value":-0.0853,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-01-05T16:00:00.000Z","value":-0.0849,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-01-04T16:00:00.000Z","value":-0.09,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-12-30T16:00:00.000Z","value":-0.0862,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-12-29T16:00:00.000Z","value":-0.0825,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-12-28T16:00:00.000Z","value":-0.0826,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-12-25T16:00:00.000Z","value":-0.0811,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2025-12-24T16:00:00.000Z","value":-0.0807,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-12-23T16:00:00.000Z","value":-0.0798,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-22T16:00:00.000Z","value":-0.0756,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-21T16:00:00.000Z","value":-0.0766,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-18T16:00:00.000Z","value":-0.0778,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-17T16:00:00.000Z","value":-0.0737,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-16T16:00:00.000Z","value":-0.0768,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-15T16:00:00.000Z","value":-0.0805,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-14T16:00:00.000Z","value":-0.0695,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-11T16:00:00.000Z","value":-0.0683,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-10T16:00:00.000Z","value":-0.0716,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-09T16:00:00.000Z","value":-0.0686,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-08T16:00:00.000Z","value":-0.0591,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-12-07T16:00:00.000Z","value":-0.0476,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-04T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-03T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-02T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-01T16:00:00.000Z","value":-0.038,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-30T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-27T16:00:00.000Z","value":-0.0516,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-26T16:00:00.000Z","value":-0.0461,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-25T16:00:00.000Z","value":-0.0475,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-24T16:00:00.000Z","value":-0.0479,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-23T16:00:00.000Z","value":-0.0521,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-20T16:00:00.000Z","value":-0.0559,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-11-19T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-18T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-17T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-16T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-21T16:00:00.000Z","value":-0.016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-20T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-19T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-16T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-15T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-14T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-13T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-12T16:00:00.000Z","value":-0.0459,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-09T16:00:00.000Z","value":-0.0427,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-08T16:00:00.000Z","value":-0.0451,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-09-29T16:00:00.000Z","value":-0.0452,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-09-28T16:00:00.000Z","value":-0.0446,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-09-25T16:00:00.000Z","value":-0.0518,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-09-24T16:00:00.000Z","value":-0.0522,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-09-23T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-22T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-09-21T16:00:00.000Z","value":-0.0377,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-18T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-17T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-16T16:00:00.000Z","value":-0.011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-09T16:00:00.000Z","value":-0.009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-08T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-07T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-04T16:00:00.000Z","value":-0.033,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-03T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-02T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-01T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-31T16:00:00.000Z","value":-0.034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-28T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-27T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-26T16:00:00.000Z","value":-0.029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-25T16:00:00.000Z","value":-0.017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-19T16:00:00.000Z","value":-0.011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-08-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-08-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-08-05T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-08-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-08-03T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-07-31T16:00:00.000Z","value":-0.0316,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-07-30T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-07-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-16T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-30T16:00:00.000Z","value":-0.0175,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-29T16:00:00.000Z","value":-0.0168,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-06-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-19T16:00:00.000Z","value":-0.0135,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-18T16:00:00.000Z","value":-0.0215,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-07T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-06T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-05-05T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-29T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-28T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-27T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-24T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-23T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-22T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-21T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-20T16:00:00.000Z","value":-0.05,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-17T16:00:00.000Z","value":-0.05,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-16T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-15T16:00:00.000Z","value":-0.0543,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-14T16:00:00.000Z","value":-0.046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-13T16:00:00.000Z","value":-0.0494,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-10T16:00:00.000Z","value":-0.069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-09T16:00:00.000Z","value":-0.0814,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-08T16:00:00.000Z","value":-0.0987,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-07T16:00:00.000Z","value":-0.1054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-06T16:00:00.000Z","value":-0.1201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-02T16:00:00.000Z","value":-0.027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-04-01T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-31T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-30T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-27T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-03-26T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-25T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-24T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-23T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-20T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-19T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-18T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-03T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-02T16:00:00.000Z","value":-0.015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-02-27T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-02-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-24T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-02-12T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-02-11T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-02-10T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-02-09T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-02-06T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-02-05T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-02-04T16:00:00.000Z","value":-0.0284,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-01-26T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-01-23T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-01-22T16:00:00.000Z","value":-0.0371,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-01-21T16:00:00.000Z","value":-0.0447,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-01-20T16:00:00.000Z","value":-0.0387,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-01-19T16:00:00.000Z","value":-0.0407,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-01-16T16:00:00.000Z","value":-0.0392,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-01-15T16:00:00.000Z","value":-0.0363,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-01-14T16:00:00.000Z","value":-0.0413,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-01-13T16:00:00.000Z","value":-0.0411,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-01-12T16:00:00.000Z","value":-0.0514,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-01-09T16:00:00.000Z","value":-0.0501,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-01-08T16:00:00.000Z","value":-0.0433,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-01-07T16:00:00.000Z","value":-0.0334,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-01-06T16:00:00.000Z","value":-0.0295,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-01-05T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-02T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-01-01T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-12-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-12-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-12-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-12-22T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-12-19T16:00:00.000Z","value":-0.0378,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-12-18T16:00:00.000Z","value":-0.0284,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-12-17T16:00:00.000Z","value":-0.022,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-12-16T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-12-15T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-12-12T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-12-11T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-10T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-28T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-27T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022663,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2026-02-11T16:00:00.000Z","exDate":"2026-02-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-02-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2026-01-28T16:00:00.000Z","exDate":"2026-01-28T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-10-29T16:00:00.000Z","exDate":"2025-10-29T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-08-27T16:00:00.000Z","exDate":"2025-08-27T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-07-23T16:00:00.000Z","exDate":"2025-07-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022663,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4185},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4084},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4081},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3865},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.404},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4051},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3974},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4025},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3938},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3753},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4066},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4065},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4117},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4099},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4093},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4081},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4237},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4216},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4089},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4115},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4231},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4078},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.407},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4275},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4298},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4329},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4239},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4364},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4364},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4061},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4235},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4201},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4159},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4076},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.397},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3926},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.376},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3665},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.39},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3922},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3621},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3495},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3414},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3501},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3355},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3346},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3297},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3336},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3467},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.346},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3446},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3405},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3397},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3381},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.343},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3436},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3361},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3417},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3471},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3497},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3511},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3572},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3557},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3541},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.36},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3556},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3501},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3662},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.368},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3675},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3815},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4109},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4124},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3924},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3979},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3918},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4178},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4192},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4148},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4429},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.448},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4623},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4683},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4526},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4525},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4364},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4298},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4124},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4112},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4128},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3846},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.4004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3954},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3958},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.39},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3884},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3763},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3743},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3765},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3624},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3799},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3572},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3432},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3345},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.339},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3356},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3354},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3363},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3263},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3366},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3382},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.346},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3682},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3639},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3803},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.387},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3899},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3861},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3676},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3605},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3526},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3387},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3461},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3524},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3511},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3581},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.375},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3839},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3842},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3868},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3833},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3859},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3846},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3878},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.394},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3977},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.381},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3841},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3829},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3707},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3685},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3552},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3493},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3634},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3848},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3845},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3866},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3916},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3934},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3816},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3611},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3396},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3318},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3415},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3419},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.345},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3378},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3301},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3113},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3156},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3157},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3131},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2916},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2926},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3079},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3146},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3123},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2938},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2833},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3082},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.3067},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2933},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2834},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2687},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2599},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2625},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2634},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2636},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2542},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2614},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2586},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2534},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2545},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2564},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2471},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2341},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2329},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.232},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2365},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2138},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1913},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1826},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1861},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1762},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1645},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.168},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1619},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1607},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1617},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1544},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1499},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1499},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1506},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1447},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1547},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1507},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1269},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1119},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.091},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.0828},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1778},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1946},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1876},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1743},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1774},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1832},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1791},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1824},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1961},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1877},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2019},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2067},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2104},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.2001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1898},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1825},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1803},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1823},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1789},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1731},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1699},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1515},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1546},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1503},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1646},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1661},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1533},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1642},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1722},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1613},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1611},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.17},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.166},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1561},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1409},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1527},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1389},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1376},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1378},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1377},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1307},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1338},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1257},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1205},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1116},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1187},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1163},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1181},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1215},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1156},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1159},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1039},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1054},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1133},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1249},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1293},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1402},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.143},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1403},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1637},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1611},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.156},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1549},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1545},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1543},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1337},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1172},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1282},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1356},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1271},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1345},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1339},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1484},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1429},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1486},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1611},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1309},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1238},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1282},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1214},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1054},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.0963},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.0946},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.1102},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022663,"lxr_nv_fc":1.0979}]}