window.pageData = {"fund":{"_id":3000000022660,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022660","tickerId":22660,"shortName":"永赢宏泰短债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"yyhtdzzqxzqtzjj","fundCollectionId":4000050880000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820}],"hotMetrics":{"fss":{"stockId":3000000022660,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022660,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6452784503631961,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.3759624168080386,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.586056356660934,"f_cagr_p_r_fs_ssc":7392,"f_cagr_p_r_fs_ssrp":0.7483425788120688,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.6158708809683927,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.4978510028653295},"fp":{"stockId":3000000022660,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02233808419303762,"f_p_r_m1":0.0015794162022457758,"f_p_r_fys":0.011818574882231925,"f_p_r_m3":0.00544231149811969,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_m6":0.01151876595248047,"f_p_r_y1":0.01713073436465673,"f_i_d":"2024-11-21T16:00:00.000Z"},"ff":{"stockId":3000000022660,"type":"ff","f_m_f":7782616,"f_m_f_r":0.003,"f_c_f":1297102,"f_c_f_r":0.0005,"f_m_a_c_f":9079718,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022660,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0112,"f_nv_cr":0},"f_as":{"stockId":3000000022660,"type":"f_as","f_tas":250.62879999999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015832,"__csrcFundId":11457,"stockCode":"015832","shortName":"永赢宏泰短债(015832)","masterFundShortName":"永赢宏泰短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15832,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:46:03.787Z","status":"normal","exchange":"jj","name":"永赢宏泰短债债券型证券投资基金","inceptionDate":"2022-07-21T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":336316126.14,"setUpShares":336316126.14,"pinyin":"yyhtdzzqxzqtzjj"},{"_id":3000000015833,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015833","tickerId":15833,"shortName":"永赢宏泰短债C","currency":"CNY","__csrcFundId":11457,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.443Z","fundCollectionId":4000050880000,"inceptionDate":"2022-07-21T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":11366679.04,"setUpShares":11366679.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhtdzzqxzqtzjj"},{"_id":3000000021307,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021307","tickerId":21307,"shortName":"永赢宏泰短债E","currency":"CNY","__csrcFundId":11457,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.196Z","fundCollectionId":4000050880000,"pinyin":"yyhtdzzqxzqtzjj","inceptionDate":"2024-04-16T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fae31398d79843002bdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:44:19.224Z"},{"_id":"69e8fae31398d79843002bde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":600000,"marketCap":61695767,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:44:19.228Z"},{"_id":"69e8fae31398d79843002bdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"250016","stockName":"25附息国债16","holdings":600000,"marketCap":60160160,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:44:19.231Z"},{"_id":"69e8fae31398d79843002be0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"102381438","stockName":"23绍兴轨交MTN001","holdings":500000,"marketCap":51476983,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:44:19.234Z"},{"_id":"69e8fae31398d79843002be1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"102100881","stockName":"21海南发展MTN001","holdings":500000,"marketCap":51256298,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:44:19.238Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022660,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022660},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022660},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022660},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022660},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022660},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022660},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022660},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022660},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022660},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022660},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022660},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022660},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022660},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022660},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022660},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022660},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022660},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022660},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022660},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000022660,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022660},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022660},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022660},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022660},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022660},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022660},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022660},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022660},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022660},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022660},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022660},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022660},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022660},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022660},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022660},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022660},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022660},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022660},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022660},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022660},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022660},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022660},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022660},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022660},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022660},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022660},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022660},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022660},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022660},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022660},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022660},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022660},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022660},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022660},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022660},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022660},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022660},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022660},{"stockId":3000000022660,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022660,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022660,"date":"2024-11-21T16:00:00.000Z"}],"sharesList":[{"s":248,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022660,"source":"csrc_xbrl","s_forward":248},{"s":248,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022660,"source":"csrc_xbrl","s_forward":248},{"s":199,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022660,"source":"csrc_xbrl","s_forward":199},{"s":199,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022660,"source":"csrc_xbrl","s_forward":199},{"s":199,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022660,"source":"csrc_xbrl","s_forward":199},{"s":199,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022660,"source":"csrc_xbrl","s_forward":199}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022660,"assetScale":250.62879999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022660,"assetScale":250.35600000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022660,"assetScale":200.81090000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022660,"assetScale":201.2885},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022660,"assetScale":200.9104},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022660,"assetScale":201.74620000000002}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022660,"netValue":1.0112,"totalNetValue":1.0458,"netValue_forward":1.0112},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022660,"netValue":1.0112,"totalNetValue":1.0458,"netValue_forward":1.0112},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022660,"netValue":1.0112,"totalNetValue":1.0458,"netValue_forward":1.0112},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022660,"netValue":1.0111,"totalNetValue":1.0457,"netValue_forward":1.0111000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022660,"netValue":1.0108,"totalNetValue":1.0454,"netValue_forward":1.0108},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022660,"netValue":1.0107,"totalNetValue":1.0453,"netValue_forward":1.0107},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022660,"netValue":1.0106,"totalNetValue":1.0452,"netValue_forward":1.0106},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022660,"netValue":1.0107,"totalNetValue":1.0453,"netValue_forward":1.0106994587146931},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022660,"netValue":1.0161,"totalNetValue":1.0452,"netValue_forward":1.0106},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022660,"netValue":1.0159,"totalNetValue":1.045,"netValue_forward":1.0104010825706127},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022660,"netValue":1.0158,"totalNetValue":1.0449,"netValue_forward":1.0103016238559195},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022660,"netValue":1.0156,"totalNetValue":1.0447,"netValue_forward":1.0101027064265327},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022660,"netValue":1.0155,"totalNetValue":1.0446,"netValue_forward":1.010003247711839},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022660,"netValue":1.0156,"totalNetValue":1.0447,"netValue_forward":1.0101027064265327},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022660,"netValue":1.0154,"totalNetValue":1.0445,"netValue_forward":1.0099037889971456},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022660,"netValue":1.0153,"totalNetValue":1.0444,"netValue_forward":1.0098043302824522},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022660,"netValue":1.0151,"totalNetValue":1.0442,"netValue_forward":1.009605412853065},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022660,"netValue":1.015,"totalNetValue":1.0441,"netValue_forward":1.0095059541383717},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022660,"netValue":1.0148,"totalNetValue":1.0439,"netValue_forward":1.009307036708985},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022660,"netValue":1.0148,"totalNetValue":1.0439,"netValue_forward":1.009307036708985},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022660,"netValue":1.015,"totalNetValue":1.0441,"netValue_forward":1.0095059541383717},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022660,"netValue":1.0151,"totalNetValue":1.0442,"netValue_forward":1.009605412853065},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022660,"netValue":1.0152,"totalNetValue":1.0443,"netValue_forward":1.0097048715677588},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022660,"netValue":1.0153,"totalNetValue":1.0444,"netValue_forward":1.0098043302824522},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022660,"netValue":1.0154,"totalNetValue":1.0445,"netValue_forward":1.0099037889971456},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022660,"netValue":1.0153,"totalNetValue":1.0444,"netValue_forward":1.0098043302824522},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022660,"netValue":1.0153,"totalNetValue":1.0444,"netValue_forward":1.0098043302824522},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022660,"netValue":1.0152,"totalNetValue":1.0443,"netValue_forward":1.0097048715677588},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022660,"netValue":1.015,"totalNetValue":1.0441,"netValue_forward":1.0095059541383717},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022660,"netValue":1.0149,"totalNetValue":1.044,"netValue_forward":1.0094064954236783},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022660,"netValue":1.0147,"totalNetValue":1.0438,"netValue_forward":1.0092075779942915},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022660,"netValue":1.0145,"totalNetValue":1.0436,"netValue_forward":1.009008660564905},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022660,"netValue":1.0143,"totalNetValue":1.0434,"netValue_forward":1.0088097431355176},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022660,"netValue":1.0141,"totalNetValue":1.0432,"netValue_forward":1.008610825706131},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022660,"netValue":1.0141,"totalNetValue":1.0432,"netValue_forward":1.008610825706131},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022660,"netValue":1.014,"totalNetValue":1.0431,"netValue_forward":1.0085113669914374},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022660,"netValue":1.0139,"totalNetValue":1.043,"netValue_forward":1.0084119082767442},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022660,"netValue":1.0137,"totalNetValue":1.0428,"netValue_forward":1.0082129908473572},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022660,"netValue":1.0135,"totalNetValue":1.0426,"netValue_forward":1.0080140734179706},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022660,"netValue":1.0135,"totalNetValue":1.0426,"netValue_forward":1.0080140734179706},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022660,"netValue":1.0135,"totalNetValue":1.0426,"netValue_forward":1.0080140734179706},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022660,"netValue":1.0133,"totalNetValue":1.0424,"netValue_forward":1.0078151559885837},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022660,"netValue":1.0132,"totalNetValue":1.0423,"netValue_forward":1.0077156972738903},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022660,"netValue":1.0129,"totalNetValue":1.042,"netValue_forward":1.00741732112981},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022660,"netValue":1.0129,"totalNetValue":1.042,"netValue_forward":1.00741732112981},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0418,"netValue_forward":1.0072184037004233},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022660,"netValue":1.0125,"totalNetValue":1.0416,"netValue_forward":1.0070194862710367},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022660,"netValue":1.0125,"totalNetValue":1.0416,"netValue_forward":1.0070194862710367},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022660,"netValue":1.0123,"totalNetValue":1.0414,"netValue_forward":1.0068205688416494},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022660,"netValue":1.0122,"totalNetValue":1.0413,"netValue_forward":1.0067211101269562},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022660,"netValue":1.0122,"totalNetValue":1.0413,"netValue_forward":1.0067211101269562},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022660,"netValue":1.0122,"totalNetValue":1.0413,"netValue_forward":1.0067211101269562},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022660,"netValue":1.0123,"totalNetValue":1.0414,"netValue_forward":1.0068205688416494},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022660,"netValue":1.012,"totalNetValue":1.0411,"netValue_forward":1.0065221926975694},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022660,"netValue":1.012,"totalNetValue":1.0411,"netValue_forward":1.0065221926975694},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022660,"netValue":1.0118,"totalNetValue":1.0409,"netValue_forward":1.0063232752681825},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022660,"netValue":1.0116,"totalNetValue":1.0407,"netValue_forward":1.0061243578387957},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022660,"netValue":1.0116,"totalNetValue":1.0407,"netValue_forward":1.0061243578387957},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022660,"netValue":1.0116,"totalNetValue":1.0407,"netValue_forward":1.0061243578387957},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022660,"netValue":1.0114,"totalNetValue":1.0405,"netValue_forward":1.005925440409409},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022660,"netValue":1.0113,"totalNetValue":1.0404,"netValue_forward":1.0058259816947153},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022660,"netValue":1.0112,"totalNetValue":1.0403,"netValue_forward":1.005726522980022},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022660,"netValue":1.0112,"totalNetValue":1.0403,"netValue_forward":1.005726522980022},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022660,"netValue":1.0111,"totalNetValue":1.0402,"netValue_forward":1.0056270642653289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022660,"netValue":1.0109,"totalNetValue":1.04,"netValue_forward":1.0054281468359416},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022660,"netValue":1.0107,"totalNetValue":1.0398,"netValue_forward":1.005229229406555},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022660,"netValue":1.0106,"totalNetValue":1.0397,"netValue_forward":1.0051297706918618},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022660,"netValue":1.0106,"totalNetValue":1.0397,"netValue_forward":1.0051297706918616},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022660,"netValue":1.0153,"totalNetValue":1.0397,"netValue_forward":1.0051297706918618},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022660,"netValue":1.0151,"totalNetValue":1.0395,"netValue_forward":1.0049317740857957},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022660,"netValue":1.015,"totalNetValue":1.0394,"netValue_forward":1.004832775782763},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022660,"netValue":1.0148,"totalNetValue":1.0392,"netValue_forward":1.0046347791766974},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022660,"netValue":1.0147,"totalNetValue":1.0391,"netValue_forward":1.0045357808736648},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022660,"netValue":1.0145,"totalNetValue":1.0389,"netValue_forward":1.0043377842675993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022660,"netValue":1.0144,"totalNetValue":1.0388,"netValue_forward":1.0042387859645667},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022660,"netValue":1.0144,"totalNetValue":1.0388,"netValue_forward":1.0042387859645667},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022660,"netValue":1.0143,"totalNetValue":1.0387,"netValue_forward":1.004139787661534},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022660,"netValue":1.0142,"totalNetValue":1.0386,"netValue_forward":1.0040407893585013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022660,"netValue":1.0141,"totalNetValue":1.0385,"netValue_forward":1.0039417910554682},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022660,"netValue":1.014,"totalNetValue":1.0384,"netValue_forward":1.0038427927524354},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022660,"netValue":1.014,"totalNetValue":1.0384,"netValue_forward":1.0038427927524354},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022660,"netValue":1.0139,"totalNetValue":1.0383,"netValue_forward":1.0037437944494028},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022660,"netValue":1.0138,"totalNetValue":1.0382,"netValue_forward":1.00364479614637},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022660,"netValue":1.0137,"totalNetValue":1.0381,"netValue_forward":1.0035457978433373},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022660,"netValue":1.0137,"totalNetValue":1.0381,"netValue_forward":1.0035457978433373},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022660,"netValue":1.0136,"totalNetValue":1.038,"netValue_forward":1.0034467995403042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022660,"netValue":1.0135,"totalNetValue":1.0379,"netValue_forward":1.0033478012372716},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022660,"netValue":1.0134,"totalNetValue":1.0378,"netValue_forward":1.003248802934239},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022660,"netValue":1.0134,"totalNetValue":1.0378,"netValue_forward":1.003248802934239},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022660,"netValue":1.0131,"totalNetValue":1.0375,"netValue_forward":1.0029518080251403},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022660,"netValue":1.013,"totalNetValue":1.0374,"netValue_forward":1.0028528097221074},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022660,"netValue":1.013,"totalNetValue":1.0374,"netValue_forward":1.0028528097221074},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022660,"netValue":1.0131,"totalNetValue":1.0375,"netValue_forward":1.0029518080251403},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0371,"netValue_forward":1.0025558148130091},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022660,"netValue":1.0125,"totalNetValue":1.0369,"netValue_forward":1.0023578182069437},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022660,"netValue":1.0125,"totalNetValue":1.0369,"netValue_forward":1.0023578182069437},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022660,"netValue":1.0123,"totalNetValue":1.0367,"netValue_forward":1.0021598216008782},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022660,"netValue":1.0121,"totalNetValue":1.0365,"netValue_forward":1.0019618249948128},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022660,"netValue":1.0119,"totalNetValue":1.0363,"netValue_forward":1.001763828388747},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022660,"netValue":1.0118,"totalNetValue":1.0362,"netValue_forward":1.001664830085714},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022660,"netValue":1.0117,"totalNetValue":1.0361,"netValue_forward":1.0015658317826812},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022660,"netValue":1.0117,"totalNetValue":1.0361,"netValue_forward":1.0015658317826812},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022660,"netValue":1.0116,"totalNetValue":1.036,"netValue_forward":1.0014668334796482},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022660,"netValue":1.0115,"totalNetValue":1.0359,"netValue_forward":1.0013678351766155},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022660,"netValue":1.0115,"totalNetValue":1.0359,"netValue_forward":1.0013678351766155},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022660,"netValue":1.0113,"totalNetValue":1.0357,"netValue_forward":1.0011698385705499},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022660,"netValue":1.0113,"totalNetValue":1.0357,"netValue_forward":1.0011698385705499},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022660,"netValue":1.0113,"totalNetValue":1.0357,"netValue_forward":1.0011698385705499},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022660,"netValue":1.0111,"totalNetValue":1.0355,"netValue_forward":1.0009718419644842},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022660,"netValue":1.011,"totalNetValue":1.0354,"netValue_forward":1.0008728436614516},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022660,"netValue":1.0109,"totalNetValue":1.0353,"netValue_forward":1.0007738453584185},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022660,"netValue":1.0107,"totalNetValue":1.0351,"netValue_forward":1.0005758487523533},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022660,"netValue":1.0105,"totalNetValue":1.0349,"netValue_forward":1.0003778521462878},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022660,"netValue":1.0104,"totalNetValue":1.0348,"netValue_forward":1.0002788538432548},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022660,"netValue":1.0103,"totalNetValue":1.0347,"netValue_forward":1.000179855540222},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022660,"netValue":1.0103,"totalNetValue":1.0347,"netValue_forward":1.000179855540222},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022660,"netValue":1.0102,"totalNetValue":1.0346,"netValue_forward":1.0000808572371893},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022660,"netValue":1.0101,"totalNetValue":1.0345,"netValue_forward":0.9999818589341565},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022660,"netValue":1.0098,"totalNetValue":1.0342,"netValue_forward":0.9996848640250582},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022660,"netValue":1.0098,"totalNetValue":1.0342,"netValue_forward":0.9996848640250582},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022660,"netValue":1.0097,"totalNetValue":1.0341,"netValue_forward":0.9995858657220255},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022660,"netValue":1.0097,"totalNetValue":1.0341,"netValue_forward":0.9995858657220255},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022660,"netValue":1.0097,"totalNetValue":1.0341,"netValue_forward":0.9995858657220255},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022660,"netValue":1.0095,"totalNetValue":1.0339,"netValue_forward":0.9993886503988091},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022660,"netValue":1.0134,"totalNetValue":1.0338,"netValue_forward":0.9992900427372007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022660,"netValue":1.0133,"totalNetValue":1.0337,"netValue_forward":0.9991914350755925},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022660,"netValue":1.0134,"totalNetValue":1.0338,"netValue_forward":0.9992900427372007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022660,"netValue":1.0134,"totalNetValue":1.0338,"netValue_forward":0.9992900427372007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022660,"netValue":1.0134,"totalNetValue":1.0338,"netValue_forward":0.9992900427372007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022660,"netValue":1.0133,"totalNetValue":1.0337,"netValue_forward":0.9991914350755925},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022660,"netValue":1.0131,"totalNetValue":1.0335,"netValue_forward":0.998994219752376},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022660,"netValue":1.0131,"totalNetValue":1.0335,"netValue_forward":0.998994219752376},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022660,"netValue":1.0128,"totalNetValue":1.0332,"netValue_forward":0.9986983967675515},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022660,"netValue":1.0128,"totalNetValue":1.0332,"netValue_forward":0.9986983967675515},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0331,"netValue_forward":0.9985997891059435},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022660,"netValue":1.0126,"totalNetValue":1.033,"netValue_forward":0.9985011814443351},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022660,"netValue":1.0126,"totalNetValue":1.033,"netValue_forward":0.9985011814443351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022660,"netValue":1.0126,"totalNetValue":1.033,"netValue_forward":0.9985011814443351},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022660,"netValue":1.0125,"totalNetValue":1.0329,"netValue_forward":0.9984025737827269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022660,"netValue":1.0124,"totalNetValue":1.0328,"netValue_forward":0.9983039661211189},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022660,"netValue":1.0124,"totalNetValue":1.0328,"netValue_forward":0.9983039661211189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022660,"netValue":1.0123,"totalNetValue":1.0327,"netValue_forward":0.9982053584595105},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022660,"netValue":1.0122,"totalNetValue":1.0326,"netValue_forward":0.9981067507979022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022660,"netValue":1.0124,"totalNetValue":1.0328,"netValue_forward":0.9983039661211189},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0331,"netValue_forward":0.9985997891059435},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0331,"netValue_forward":0.9985997891059435},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0331,"netValue_forward":0.9985997891059435},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022660,"netValue":1.0126,"totalNetValue":1.033,"netValue_forward":0.9985011814443351},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0331,"netValue_forward":0.9985997891059435},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022660,"netValue":1.0129,"totalNetValue":1.0333,"netValue_forward":0.9987970044291596},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022660,"netValue":1.013,"totalNetValue":1.0334,"netValue_forward":0.9988956120907676},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022660,"netValue":1.0129,"totalNetValue":1.0333,"netValue_forward":0.9987970044291596},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022660,"netValue":1.013,"totalNetValue":1.0334,"netValue_forward":0.9988956120907676},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022660,"netValue":1.0129,"totalNetValue":1.0333,"netValue_forward":0.9987970044291596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022660,"netValue":1.0129,"totalNetValue":1.0333,"netValue_forward":0.9987970044291596},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022660,"netValue":1.0128,"totalNetValue":1.0332,"netValue_forward":0.9986983967675515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0331,"netValue_forward":0.9985997891059435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022660,"netValue":1.0126,"totalNetValue":1.033,"netValue_forward":0.9985011814443351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022660,"netValue":1.0126,"totalNetValue":1.033,"netValue_forward":0.9985011814443351},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022660,"netValue":1.0125,"totalNetValue":1.0329,"netValue_forward":0.9984025737827269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022660,"netValue":1.0124,"totalNetValue":1.0328,"netValue_forward":0.9983039661211189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022660,"netValue":1.0123,"totalNetValue":1.0327,"netValue_forward":0.9982053584595105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022660,"netValue":1.0123,"totalNetValue":1.0327,"netValue_forward":0.9982053584595105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022660,"netValue":1.0123,"totalNetValue":1.0327,"netValue_forward":0.9982053584595105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022660,"netValue":1.0122,"totalNetValue":1.0326,"netValue_forward":0.9981067507979022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022660,"netValue":1.0122,"totalNetValue":1.0326,"netValue_forward":0.9981067507979022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022660,"netValue":1.012,"totalNetValue":1.0324,"netValue_forward":0.9979095354746861},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022660,"netValue":1.0118,"totalNetValue":1.0322,"netValue_forward":0.9977123201514697},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022660,"netValue":1.0117,"totalNetValue":1.0321,"netValue_forward":0.9976137124898615},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022660,"netValue":1.0115,"totalNetValue":1.0319,"netValue_forward":0.9974164971666452},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022660,"netValue":1.0112,"totalNetValue":1.0316,"netValue_forward":0.9971206741818207},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022660,"netValue":1.011,"totalNetValue":1.0314,"netValue_forward":0.9969234588586043},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022660,"netValue":1.0109,"totalNetValue":1.0313,"netValue_forward":0.9968248511969962},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022660,"netValue":1.0108,"totalNetValue":1.0312,"netValue_forward":0.996726243535388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022660,"netValue":1.0107,"totalNetValue":1.0311,"netValue_forward":0.9966276358737798},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022660,"netValue":1.0105,"totalNetValue":1.0309,"netValue_forward":0.9964304205505635},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022660,"netValue":1.0104,"totalNetValue":1.0308,"netValue_forward":0.9963318128889551},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022660,"netValue":1.0102,"totalNetValue":1.0306,"netValue_forward":0.996134597565739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022660,"netValue":1.0101,"totalNetValue":1.0305,"netValue_forward":0.9960359899041306},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022660,"netValue":1.01,"totalNetValue":1.0304,"netValue_forward":0.9959373822425226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022660,"netValue":1.01,"totalNetValue":1.0304,"netValue_forward":0.9959373822425226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022660,"netValue":1.0097,"totalNetValue":1.0301,"netValue_forward":0.9956415592576979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022660,"netValue":1.0097,"totalNetValue":1.0301,"netValue_forward":0.9956415592576979},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022660,"netValue":1.0091,"totalNetValue":1.0295,"netValue_forward":0.9950525964897257},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022660,"netValue":1.0136,"totalNetValue":1.0294,"netValue_forward":0.9949544360283971},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022660,"netValue":1.0134,"totalNetValue":1.0292,"netValue_forward":0.9947581151057395},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022660,"netValue":1.0133,"totalNetValue":1.0291,"netValue_forward":0.9946599546444107},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022660,"netValue":1.0135,"totalNetValue":1.0293,"netValue_forward":0.9948562755670681},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022660,"netValue":1.0136,"totalNetValue":1.0294,"netValue_forward":0.9949544360283971},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022660,"netValue":1.0137,"totalNetValue":1.0295,"netValue_forward":0.9950525964897254},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022660,"netValue":1.0136,"totalNetValue":1.0294,"netValue_forward":0.9949544360283971},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022660,"netValue":1.0136,"totalNetValue":1.0294,"netValue_forward":0.9949544360283971},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022660,"netValue":1.0136,"totalNetValue":1.0294,"netValue_forward":0.9949544360283971},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022660,"netValue":1.0135,"totalNetValue":1.0293,"netValue_forward":0.9948562755670681},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022660,"netValue":1.0135,"totalNetValue":1.0293,"netValue_forward":0.9948562755670681},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022660,"netValue":1.0133,"totalNetValue":1.0291,"netValue_forward":0.9946599546444107},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022660,"netValue":1.0132,"totalNetValue":1.029,"netValue_forward":0.9945617941830818},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022660,"netValue":1.0133,"totalNetValue":1.0291,"netValue_forward":0.9946599546444107},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022660,"netValue":1.0134,"totalNetValue":1.0292,"netValue_forward":0.9947581151057395},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022660,"netValue":1.0135,"totalNetValue":1.0293,"netValue_forward":0.9948562755670681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022660,"netValue":1.0135,"totalNetValue":1.0293,"netValue_forward":0.9948562755670681},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022660,"netValue":1.0135,"totalNetValue":1.0293,"netValue_forward":0.9948562755670681},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022660,"netValue":1.0133,"totalNetValue":1.0291,"netValue_forward":0.9946599546444107},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022660,"netValue":1.0131,"totalNetValue":1.0289,"netValue_forward":0.994463633721753},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022660,"netValue":1.013,"totalNetValue":1.0288,"netValue_forward":0.9943654732604243},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022660,"netValue":1.0129,"totalNetValue":1.0287,"netValue_forward":0.9942673127990952},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022660,"netValue":1.0128,"totalNetValue":1.0286,"netValue_forward":0.9941691523377664},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022660,"netValue":1.0128,"totalNetValue":1.0286,"netValue_forward":0.9941691523377664},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022660,"netValue":1.0128,"totalNetValue":1.0286,"netValue_forward":0.9941691523377664},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0285,"netValue_forward":0.9940709918764378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022660,"netValue":1.0126,"totalNetValue":1.0284,"netValue_forward":0.9939728314151088},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022660,"netValue":1.0125,"totalNetValue":1.0283,"netValue_forward":0.9938746709537802},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022660,"netValue":1.0124,"totalNetValue":1.0282,"netValue_forward":0.9937765104924514},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022660,"netValue":1.0125,"totalNetValue":1.0283,"netValue_forward":0.9938746709537802},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022660,"netValue":1.0125,"totalNetValue":1.0283,"netValue_forward":0.9938746709537802},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022660,"netValue":1.013,"totalNetValue":1.0288,"netValue_forward":0.9943654732604241},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022660,"netValue":1.013,"totalNetValue":1.0288,"netValue_forward":0.9943654732604241},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022660,"netValue":1.0131,"totalNetValue":1.0289,"netValue_forward":0.9944636337217527},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022660,"netValue":1.0131,"totalNetValue":1.0289,"netValue_forward":0.9944636337217527},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022660,"netValue":1.0133,"totalNetValue":1.0291,"netValue_forward":0.9946599546444105},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022660,"netValue":1.0134,"totalNetValue":1.0292,"netValue_forward":0.9947581151057393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022660,"netValue":1.0133,"totalNetValue":1.0291,"netValue_forward":0.9946599546444105},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022660,"netValue":1.0132,"totalNetValue":1.029,"netValue_forward":0.9945617941830815},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022660,"netValue":1.0131,"totalNetValue":1.0289,"netValue_forward":0.9944636337217527},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022660,"netValue":1.013,"totalNetValue":1.0288,"netValue_forward":0.9943654732604241},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0285,"netValue_forward":0.9940709918764378},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022660,"netValue":1.0125,"totalNetValue":1.0283,"netValue_forward":0.9938746709537802},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022660,"netValue":1.0123,"totalNetValue":1.0281,"netValue_forward":0.9936783500311225},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022660,"netValue":1.012,"totalNetValue":1.0278,"netValue_forward":0.9933838686471361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022660,"netValue":1.0124,"totalNetValue":1.0282,"netValue_forward":0.9937765104924514},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022660,"netValue":1.012,"totalNetValue":1.0278,"netValue_forward":0.9933838686471361},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022660,"netValue":1.012,"totalNetValue":1.0278,"netValue_forward":0.9933838686471361},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022660,"netValue":1.0125,"totalNetValue":1.0283,"netValue_forward":0.99387467095378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0285,"netValue_forward":0.9940709918764375},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022660,"netValue":1.0129,"totalNetValue":1.0287,"netValue_forward":0.9942673127990949},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022660,"netValue":1.013,"totalNetValue":1.0288,"netValue_forward":0.9943654732604237},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022660,"netValue":1.013,"totalNetValue":1.0288,"netValue_forward":0.9943654732604237},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022660,"netValue":1.0129,"totalNetValue":1.0287,"netValue_forward":0.9942673127990949},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022660,"netValue":1.0129,"totalNetValue":1.0287,"netValue_forward":0.9942673127990949},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022660,"netValue":1.0125,"totalNetValue":1.0283,"netValue_forward":0.99387467095378},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022660,"netValue":1.0125,"totalNetValue":1.0283,"netValue_forward":0.99387467095378},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022660,"netValue":1.0126,"totalNetValue":1.0284,"netValue_forward":0.9939728314151086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022660,"netValue":1.0128,"totalNetValue":1.0286,"netValue_forward":0.9941691523377659},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0285,"netValue_forward":0.9940709918764373},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022660,"netValue":1.0128,"totalNetValue":1.0286,"netValue_forward":0.9941691523377659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022660,"netValue":1.0126,"totalNetValue":1.0284,"netValue_forward":0.9939728314151086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022660,"netValue":1.0123,"totalNetValue":1.0281,"netValue_forward":0.9936783500311225},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022660,"netValue":1.0121,"totalNetValue":1.0279,"netValue_forward":0.9934820291084648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022660,"netValue":1.0118,"totalNetValue":1.0276,"netValue_forward":0.9931875477244786},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022660,"netValue":1.0115,"totalNetValue":1.0273,"netValue_forward":0.992894687232718},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022660,"netValue":1.0171,"totalNetValue":1.0273,"netValue_forward":0.9928946872327178},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022660,"netValue":1.017,"totalNetValue":1.0272,"netValue_forward":0.9927970670687972},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022660,"netValue":1.0169,"totalNetValue":1.0271,"netValue_forward":0.9926994469048772},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022660,"netValue":1.017,"totalNetValue":1.0272,"netValue_forward":0.9927970670687972},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022660,"netValue":1.0171,"totalNetValue":1.0273,"netValue_forward":0.9928946872327178},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022660,"netValue":1.017,"totalNetValue":1.0272,"netValue_forward":0.9927970670687972},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022660,"netValue":1.0169,"totalNetValue":1.0271,"netValue_forward":0.9926994469048772},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022660,"netValue":1.0167,"totalNetValue":1.0269,"netValue_forward":0.9925042065770366},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022660,"netValue":1.0166,"totalNetValue":1.0268,"netValue_forward":0.9924065864131163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022660,"netValue":1.0164,"totalNetValue":1.0266,"netValue_forward":0.992211346085276},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022660,"netValue":1.0163,"totalNetValue":1.0265,"netValue_forward":0.9921137259213557},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022660,"netValue":1.0162,"totalNetValue":1.0264,"netValue_forward":0.9920161057574354},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022660,"netValue":1.0161,"totalNetValue":1.0263,"netValue_forward":0.9919184855935153},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022660,"netValue":1.016,"totalNetValue":1.0262,"netValue_forward":0.991820865429595},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022660,"netValue":1.0159,"totalNetValue":1.0261,"netValue_forward":0.9917232452656749},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022660,"netValue":1.0157,"totalNetValue":1.0259,"netValue_forward":0.9915280049378346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022660,"netValue":1.0155,"totalNetValue":1.0257,"netValue_forward":0.991332764609994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022660,"netValue":1.0154,"totalNetValue":1.0256,"netValue_forward":0.9912351444460739},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022660,"netValue":1.0154,"totalNetValue":1.0256,"netValue_forward":0.9912351444460739},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022660,"netValue":1.0152,"totalNetValue":1.0254,"netValue_forward":0.9910399041182333},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022660,"netValue":1.015,"totalNetValue":1.0252,"netValue_forward":0.9908446637903927},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022660,"netValue":1.0151,"totalNetValue":1.0253,"netValue_forward":0.9909422839543128},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022660,"netValue":1.0152,"totalNetValue":1.0254,"netValue_forward":0.9910399041182333},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022660,"netValue":1.0152,"totalNetValue":1.0254,"netValue_forward":0.9910399041182333},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022660,"netValue":1.015,"totalNetValue":1.0252,"netValue_forward":0.9908446637903927},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022660,"netValue":1.0149,"totalNetValue":1.0251,"netValue_forward":0.9907470436264725},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022660,"netValue":1.0148,"totalNetValue":1.025,"netValue_forward":0.9906494234625524},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022660,"netValue":1.0147,"totalNetValue":1.0249,"netValue_forward":0.9905518032986321},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022660,"netValue":1.0145,"totalNetValue":1.0247,"netValue_forward":0.9903565629707917},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022660,"netValue":1.0143,"totalNetValue":1.0245,"netValue_forward":0.9901613226429513},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022660,"netValue":1.0143,"totalNetValue":1.0245,"netValue_forward":0.9901613226429513},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022660,"netValue":1.0143,"totalNetValue":1.0245,"netValue_forward":0.9901613226429513},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022660,"netValue":1.0142,"totalNetValue":1.0244,"netValue_forward":0.9900637024790311},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022660,"netValue":1.0139,"totalNetValue":1.0241,"netValue_forward":0.9897708419872704},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022660,"netValue":1.0141,"totalNetValue":1.0243,"netValue_forward":0.989966082315111},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022660,"netValue":1.0139,"totalNetValue":1.0241,"netValue_forward":0.9897708419872704},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022660,"netValue":1.0135,"totalNetValue":1.0237,"netValue_forward":0.9893803613315895},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022660,"netValue":1.0135,"totalNetValue":1.0237,"netValue_forward":0.9893803613315895},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022660,"netValue":1.0132,"totalNetValue":1.0234,"netValue_forward":0.9890875008398285},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022660,"netValue":1.0131,"totalNetValue":1.0233,"netValue_forward":0.9889898806759083},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022660,"netValue":1.0129,"totalNetValue":1.0231,"netValue_forward":0.988794640348068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0229,"netValue_forward":0.9885994000202275},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0229,"netValue_forward":0.9885994000202275},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0229,"netValue_forward":0.9885994000202275},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022660,"netValue":1.0128,"totalNetValue":1.023,"netValue_forward":0.9886970201841476},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0229,"netValue_forward":0.9885994000202275},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0229,"netValue_forward":0.9885994000202275},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022660,"netValue":1.0126,"totalNetValue":1.0228,"netValue_forward":0.9885017798563073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022660,"netValue":1.0125,"totalNetValue":1.0227,"netValue_forward":0.9884041596923872},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022660,"netValue":1.0125,"totalNetValue":1.0227,"netValue_forward":0.9884041596923872},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022660,"netValue":1.0125,"totalNetValue":1.0227,"netValue_forward":0.9884041596923872},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022660,"netValue":1.0123,"totalNetValue":1.0225,"netValue_forward":0.9882089193645466},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022660,"netValue":1.0122,"totalNetValue":1.0224,"netValue_forward":0.9881112992006263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022660,"netValue":1.0122,"totalNetValue":1.0224,"netValue_forward":0.9881112992006263},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022660,"netValue":1.0122,"totalNetValue":1.0224,"netValue_forward":0.9881112992006263},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022660,"netValue":1.0125,"totalNetValue":1.0227,"netValue_forward":0.9884041596923872},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022660,"netValue":1.0109,"totalNetValue":1.0211,"netValue_forward":0.9868422370696632},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022660,"netValue":1.0099,"totalNetValue":1.0201,"netValue_forward":0.9858660354304609},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022660,"netValue":1.0097,"totalNetValue":1.0199,"netValue_forward":0.9856707951026206},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022660,"netValue":1.0096,"totalNetValue":1.0198,"netValue_forward":0.985573751606007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022660,"netValue":1.0154,"totalNetValue":1.0196,"netValue_forward":0.9853796646127803},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022660,"netValue":1.0153,"totalNetValue":1.0195,"netValue_forward":0.9852826211161667},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022660,"netValue":1.0152,"totalNetValue":1.0194,"netValue_forward":0.9851855776195533},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022660,"netValue":1.015,"totalNetValue":1.0192,"netValue_forward":0.9849914906263263},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022660,"netValue":1.0147,"totalNetValue":1.0189,"netValue_forward":0.984700360136486},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022660,"netValue":1.0144,"totalNetValue":1.0186,"netValue_forward":0.9844092296466457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022660,"netValue":1.0143,"totalNetValue":1.0185,"netValue_forward":0.9843121861500324},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022660,"netValue":1.014,"totalNetValue":1.0182,"netValue_forward":0.9840210556601922},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022660,"netValue":1.0139,"totalNetValue":1.0181,"netValue_forward":0.9839240121635786},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022660,"netValue":1.0138,"totalNetValue":1.018,"netValue_forward":0.9838269686669651},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022660,"netValue":1.0138,"totalNetValue":1.018,"netValue_forward":0.9838269686669651},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022660,"netValue":1.0136,"totalNetValue":1.0178,"netValue_forward":0.9836328816737383},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022660,"netValue":1.0133,"totalNetValue":1.0175,"netValue_forward":0.983341751183898},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022660,"netValue":1.0132,"totalNetValue":1.0174,"netValue_forward":0.9832447076872846},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022660,"netValue":1.0134,"totalNetValue":1.0176,"netValue_forward":0.9834387946805115},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022660,"netValue":1.0134,"totalNetValue":1.0176,"netValue_forward":0.9834387946805115},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022660,"netValue":1.0138,"totalNetValue":1.018,"netValue_forward":0.9838269686669651},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022660,"netValue":1.0139,"totalNetValue":1.0181,"netValue_forward":0.9839240121635786},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022660,"netValue":1.0138,"totalNetValue":1.018,"netValue_forward":0.9838269686669651},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022660,"netValue":1.0136,"totalNetValue":1.0178,"netValue_forward":0.9836328816737383},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022660,"netValue":1.0132,"totalNetValue":1.0174,"netValue_forward":0.9832447076872846},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022660,"netValue":1.0131,"totalNetValue":1.0173,"netValue_forward":0.983147664190671},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022660,"netValue":1.0133,"totalNetValue":1.0175,"netValue_forward":0.983341751183898},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022660,"netValue":1.0132,"totalNetValue":1.0174,"netValue_forward":0.9832447076872846},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022660,"netValue":1.0133,"totalNetValue":1.0175,"netValue_forward":0.983341751183898},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022660,"netValue":1.0138,"totalNetValue":1.018,"netValue_forward":0.9838269686669651},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022660,"netValue":1.0144,"totalNetValue":1.0186,"netValue_forward":0.9844092296466457},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022660,"netValue":1.0148,"totalNetValue":1.019,"netValue_forward":0.9847974036330994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022660,"netValue":1.0147,"totalNetValue":1.0189,"netValue_forward":0.984700360136486},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022660,"netValue":1.015,"totalNetValue":1.0192,"netValue_forward":0.9849914906263263},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022660,"netValue":1.0152,"totalNetValue":1.0194,"netValue_forward":0.9851855776195533},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022660,"netValue":1.0154,"totalNetValue":1.0196,"netValue_forward":0.9853796646127803},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022660,"netValue":1.0154,"totalNetValue":1.0196,"netValue_forward":0.9853796646127803},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022660,"netValue":1.0154,"totalNetValue":1.0196,"netValue_forward":0.9853796646127803},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022660,"netValue":1.0154,"totalNetValue":1.0196,"netValue_forward":0.9853796646127803},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022660,"netValue":1.0155,"totalNetValue":1.0197,"netValue_forward":0.9854767081093936},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022660,"netValue":1.0153,"totalNetValue":1.0195,"netValue_forward":0.9852826211161667},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022660,"netValue":1.015,"totalNetValue":1.0192,"netValue_forward":0.9849914906263263},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022660,"netValue":1.0145,"totalNetValue":1.0187,"netValue_forward":0.9845062731432592},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022660,"netValue":1.0138,"totalNetValue":1.018,"netValue_forward":0.9838269686669651},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022660,"netValue":1.0138,"totalNetValue":1.018,"netValue_forward":0.9838269686669651},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022660,"netValue":1.0141,"totalNetValue":1.0183,"netValue_forward":0.9841180991568054},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022660,"netValue":1.014,"totalNetValue":1.0182,"netValue_forward":0.9840210556601922},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022660,"netValue":1.0139,"totalNetValue":1.0181,"netValue_forward":0.9839240121635786},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022660,"netValue":1.0141,"totalNetValue":1.0183,"netValue_forward":0.9841180991568054},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022660,"netValue":1.0142,"totalNetValue":1.0184,"netValue_forward":0.9842151426534187},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022660,"netValue":1.0146,"totalNetValue":1.0188,"netValue_forward":0.9846033166398722},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022660,"netValue":1.0145,"totalNetValue":1.0187,"netValue_forward":0.984506273143259},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022660,"netValue":1.0145,"totalNetValue":1.0187,"netValue_forward":0.984506273143259},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022660,"netValue":1.0147,"totalNetValue":1.0189,"netValue_forward":0.9847003601364858},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022660,"netValue":1.0148,"totalNetValue":1.019,"netValue_forward":0.9847974036330993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022660,"netValue":1.0151,"totalNetValue":1.0193,"netValue_forward":0.9850885341229395},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022660,"netValue":1.0151,"totalNetValue":1.0193,"netValue_forward":0.9850885341229395},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022660,"netValue":1.0153,"totalNetValue":1.0195,"netValue_forward":0.9852826211161665},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022660,"netValue":1.0149,"totalNetValue":1.0191,"netValue_forward":0.9848944471297125},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022660,"netValue":1.0146,"totalNetValue":1.0188,"netValue_forward":0.9846033166398722},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022660,"netValue":1.0138,"totalNetValue":1.018,"netValue_forward":0.9838301691591973},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022660,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9834435954188596},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022660,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9833469519837753},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022660,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9827670913732686},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022660,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9825738045030997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022660,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9827670913732686},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022660,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9829603782434374},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022660,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9825738045030997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022660,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9819939438925934},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022660,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9818973004575088},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022660,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9820905873276776},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022660,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9821872307627623},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022660,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9813174398470026},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022660,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9805442923663275},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022660,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.9802543620610741},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022660,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9801577186259897},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022660,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9791912842751459},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9787080670997237},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022660,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9787080670997237},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022660,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9784181367944704},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022660,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9779349196190485},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022660,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":0.9776449893137953},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022660,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9767751983980358},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022660,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9763886246576982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022660,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9760986943524449},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022660,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.975905407482276},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022660,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9757121206121073},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022660,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9754221903068543}],"influencesList":[{"stockId":3000000022660,"date":"2026-06-29T16:00:00.000Z","exDate":"2026-06-29T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2026-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2026-03-30T16:00:00.000Z","exDate":"2026-03-30T16:00:00.000Z","dividend":0.0047,"currency":"CNY","influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2025-12-30T16:00:00.000Z","exDate":"2025-12-30T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-12-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2025-09-29T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2025-06-29T16:00:00.000Z","exDate":"2025-06-29T16:00:00.000Z","dividend":0.0056,"currency":"CNY","influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2025-03-30T16:00:00.000Z","exDate":"2025-03-30T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2024-12-30T16:00:00.000Z","exDate":"2024-12-30T16:00:00.000Z","dividend":0.0042,"currency":"CNY","influenceDate":"2024-12-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}