window.pageData = {"startDate":"2024-07-11T12:47:49.936Z","endDate":"2026-07-11T12:47:49.936Z","stock":{"_id":3000000022660,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022660","tickerId":22660,"shortName":"永赢宏泰短债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"yyhtdzzqxzqtzjj","fundCollectionId":4000050880000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820}],"hotMetrics":{"fss":{"stockId":3000000022660,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022660,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.6334141087775983,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.4386170906718852,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.5548498081249172,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.7446174678402167,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.598250336473755,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.4984231651376147},"fp":{"stockId":3000000022660,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02236156913696341,"f_p_r_m1":0.0017771523330536443,"f_p_r_fys":0.011918636054589982,"f_p_r_m3":0.005442311498119912,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m6":0.011618797476012244,"f_p_r_y1":0.01743223560771079,"f_i_d":"2024-11-21T16:00:00.000Z"},"ff":{"stockId":3000000022660,"type":"ff","f_m_f":7782616,"f_m_f_r":0.003,"f_c_f":1297102,"f_c_f_r":0.0005,"f_m_a_c_f":9079718,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022660,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0113,"f_nv_cr":0.0000988924050633333},"f_as":{"stockId":3000000022660,"type":"f_as","f_tas":250.62879999999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015832,"__csrcFundId":11457,"stockCode":"015832","shortName":"永赢宏泰短债(015832)","masterFundShortName":"永赢宏泰短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15832,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:46:03.787Z","status":"normal","exchange":"jj","name":"永赢宏泰短债债券型证券投资基金","inceptionDate":"2022-07-21T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":336316126.14,"setUpShares":336316126.14,"pinyin":"yyhtdzzqxzqtzjj"},{"_id":3000000015833,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015833","tickerId":15833,"shortName":"永赢宏泰短债C","currency":"CNY","__csrcFundId":11457,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.443Z","fundCollectionId":4000050880000,"inceptionDate":"2022-07-21T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":11366679.04,"setUpShares":11366679.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhtdzzqxzqtzjj"},{"_id":3000000021307,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021307","tickerId":21307,"shortName":"永赢宏泰短债E","currency":"CNY","__csrcFundId":11457,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.196Z","fundCollectionId":4000050880000,"pinyin":"yyhtdzzqxzqtzjj","inceptionDate":"2024-04-16T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fae31398d79843002bdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:44:19.224Z"},{"_id":"69e8fae31398d79843002bde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":600000,"marketCap":61695767,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:44:19.228Z"},{"_id":"69e8fae31398d79843002bdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"250016","stockName":"25附息国债16","holdings":600000,"marketCap":60160160,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:44:19.231Z"},{"_id":"69e8fae31398d79843002be0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"102381438","stockName":"23绍兴轨交MTN001","holdings":500000,"marketCap":51476983,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:44:19.234Z"},{"_id":"69e8fae31398d79843002be1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"102100881","stockName":"21海南发展MTN001","holdings":500000,"marketCap":51256298,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:44:19.238Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022660,"nv":1.0113,"tnv":1.0459},{"stockId":3000000022660,"date":"2026-07-08T16:00:00.000Z","nv":1.0112,"tnv":1.0458},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022660,"nv":1.0112,"tnv":1.0458},{"stockId":3000000022660,"date":"2026-07-06T16:00:00.000Z","nv":1.0112,"tnv":1.0458},{"stockId":3000000022660,"date":"2026-07-05T16:00:00.000Z","nv":1.0111,"tnv":1.0457},{"stockId":3000000022660,"date":"2026-07-02T16:00:00.000Z","nv":1.0108,"tnv":1.0454},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022660,"nv":1.0107,"tnv":1.0453},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022660,"nv":1.0106,"tnv":1.0452},{"stockId":3000000022660,"date":"2026-06-29T16:00:00.000Z","nv":1.0107,"tnv":1.0453},{"stockId":3000000022660,"date":"2026-06-28T16:00:00.000Z","nv":1.0161,"tnv":1.0452},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022660,"nv":1.0159,"tnv":1.045},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022660,"nv":1.0158,"tnv":1.0449},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022660,"nv":1.0156,"tnv":1.0447},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022660,"nv":1.0155,"tnv":1.0446},{"stockId":3000000022660,"date":"2026-06-21T16:00:00.000Z","nv":1.0156,"tnv":1.0447},{"stockId":3000000022660,"date":"2026-06-17T16:00:00.000Z","nv":1.0154,"tnv":1.0445},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022660,"nv":1.0153,"tnv":1.0444},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022660,"nv":1.0151,"tnv":1.0442},{"stockId":3000000022660,"date":"2026-06-14T16:00:00.000Z","nv":1.015,"tnv":1.0441},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022660,"nv":1.0148,"tnv":1.0439},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022660,"nv":1.0148,"tnv":1.0439},{"stockId":3000000022660,"date":"2026-06-09T16:00:00.000Z","nv":1.015,"tnv":1.0441},{"stockId":3000000022660,"date":"2026-06-08T16:00:00.000Z","nv":1.0151,"tnv":1.0442},{"stockId":3000000022660,"date":"2026-06-07T16:00:00.000Z","nv":1.0152,"tnv":1.0443},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022660,"nv":1.0153,"tnv":1.0444},{"stockId":3000000022660,"date":"2026-06-03T16:00:00.000Z","nv":1.0154,"tnv":1.0445},{"stockId":3000000022660,"date":"2026-06-02T16:00:00.000Z","nv":1.0153,"tnv":1.0444},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022660,"nv":1.0153,"tnv":1.0444},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022660,"nv":1.0152,"tnv":1.0443},{"stockId":3000000022660,"date":"2026-05-28T16:00:00.000Z","nv":1.015,"tnv":1.0441},{"stockId":3000000022660,"date":"2026-05-27T16:00:00.000Z","nv":1.0149,"tnv":1.044},{"stockId":3000000022660,"date":"2026-05-26T16:00:00.000Z","nv":1.0147,"tnv":1.0438},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022660,"nv":1.0145,"tnv":1.0436},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022660,"nv":1.0143,"tnv":1.0434},{"stockId":3000000022660,"date":"2026-05-21T16:00:00.000Z","nv":1.0141,"tnv":1.0432},{"stockId":3000000022660,"date":"2026-05-20T16:00:00.000Z","nv":1.0141,"tnv":1.0432},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022660,"nv":1.014,"tnv":1.0431},{"stockId":3000000022660,"date":"2026-05-18T16:00:00.000Z","nv":1.0139,"tnv":1.043},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022660,"nv":1.0137,"tnv":1.0428},{"stockId":3000000022660,"date":"2026-05-14T16:00:00.000Z","nv":1.0135,"tnv":1.0426},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022660,"nv":1.0135,"tnv":1.0426},{"stockId":3000000022660,"date":"2026-05-12T16:00:00.000Z","nv":1.0135,"tnv":1.0426},{"stockId":3000000022660,"date":"2026-05-11T16:00:00.000Z","nv":1.0133,"tnv":1.0424},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022660,"nv":1.0132,"tnv":1.0423},{"stockId":3000000022660,"date":"2026-05-07T16:00:00.000Z","nv":1.0129,"tnv":1.042},{"stockId":3000000022660,"date":"2026-05-06T16:00:00.000Z","nv":1.0129,"tnv":1.042},{"stockId":3000000022660,"date":"2026-05-05T16:00:00.000Z","nv":1.0127,"tnv":1.0418},{"stockId":3000000022660,"date":"2026-04-29T16:00:00.000Z","nv":1.0125,"tnv":1.0416},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022660,"nv":1.0125,"tnv":1.0416},{"stockId":3000000022660,"date":"2026-04-27T16:00:00.000Z","nv":1.0123,"tnv":1.0414},{"stockId":3000000022660,"date":"2026-04-26T16:00:00.000Z","nv":1.0122,"tnv":1.0413},{"stockId":3000000022660,"date":"2026-04-23T16:00:00.000Z","nv":1.0122,"tnv":1.0413},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022660,"nv":1.0122,"tnv":1.0413},{"stockId":3000000022660,"date":"2026-04-21T16:00:00.000Z","nv":1.0123,"tnv":1.0414},{"stockId":3000000022660,"date":"2026-04-20T16:00:00.000Z","nv":1.012,"tnv":1.0411},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022660,"nv":1.012,"tnv":1.0411},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022660,"nv":1.0118,"tnv":1.0409},{"stockId":3000000022660,"date":"2026-04-15T16:00:00.000Z","nv":1.0116,"tnv":1.0407},{"stockId":3000000022660,"date":"2026-04-14T16:00:00.000Z","nv":1.0116,"tnv":1.0407},{"stockId":3000000022660,"date":"2026-04-13T16:00:00.000Z","nv":1.0116,"tnv":1.0407},{"stockId":3000000022660,"date":"2026-04-12T16:00:00.000Z","nv":1.0114,"tnv":1.0405},{"stockId":3000000022660,"date":"2026-04-09T16:00:00.000Z","nv":1.0113,"tnv":1.0404},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022660,"nv":1.0112,"tnv":1.0403},{"stockId":3000000022660,"date":"2026-04-07T16:00:00.000Z","nv":1.0112,"tnv":1.0403},{"stockId":3000000022660,"date":"2026-04-06T16:00:00.000Z","nv":1.0111,"tnv":1.0402},{"stockId":3000000022660,"date":"2026-04-02T16:00:00.000Z","nv":1.0109,"tnv":1.04},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022660,"nv":1.0107,"tnv":1.0398},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022660,"nv":1.0106,"tnv":1.0397},{"stockId":3000000022660,"date":"2026-03-30T16:00:00.000Z","nv":1.0106,"tnv":1.0397},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022660,"nv":1.0153,"tnv":1.0397},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022660,"nv":1.0151,"tnv":1.0395},{"stockId":3000000022660,"date":"2026-03-25T16:00:00.000Z","nv":1.015,"tnv":1.0394},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022660,"nv":1.0148,"tnv":1.0392},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022660,"nv":1.0147,"tnv":1.0391},{"stockId":3000000022660,"date":"2026-03-22T16:00:00.000Z","nv":1.0145,"tnv":1.0389},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022660,"nv":1.0144,"tnv":1.0388},{"stockId":3000000022660,"date":"2026-03-18T16:00:00.000Z","nv":1.0144,"tnv":1.0388},{"stockId":3000000022660,"date":"2026-03-17T16:00:00.000Z","nv":1.0143,"tnv":1.0387},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022660,"nv":1.0142,"tnv":1.0386},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022660,"nv":1.0141,"tnv":1.0385},{"stockId":3000000022660,"date":"2026-03-12T16:00:00.000Z","nv":1.014,"tnv":1.0384},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022660,"nv":1.014,"tnv":1.0384},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022660,"nv":1.0139,"tnv":1.0383},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022660,"nv":1.0138,"tnv":1.0382},{"stockId":3000000022660,"date":"2026-03-08T16:00:00.000Z","nv":1.0137,"tnv":1.0381},{"stockId":3000000022660,"date":"2026-03-05T16:00:00.000Z","nv":1.0137,"tnv":1.0381},{"stockId":3000000022660,"date":"2026-03-04T16:00:00.000Z","nv":1.0136,"tnv":1.038},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022660,"nv":1.0135,"tnv":1.0379},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022660,"nv":1.0134,"tnv":1.0378},{"stockId":3000000022660,"date":"2026-03-01T16:00:00.000Z","nv":1.0134,"tnv":1.0378},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022660,"nv":1.0131,"tnv":1.0375},{"stockId":3000000022660,"date":"2026-02-25T16:00:00.000Z","nv":1.013,"tnv":1.0374},{"stockId":3000000022660,"date":"2026-02-24T16:00:00.000Z","nv":1.013,"tnv":1.0374},{"stockId":3000000022660,"date":"2026-02-23T16:00:00.000Z","nv":1.0131,"tnv":1.0375},{"stockId":3000000022660,"date":"2026-02-12T16:00:00.000Z","nv":1.0127,"tnv":1.0371},{"stockId":3000000022660,"date":"2026-02-11T16:00:00.000Z","nv":1.0125,"tnv":1.0369},{"stockId":3000000022660,"date":"2026-02-10T16:00:00.000Z","nv":1.0125,"tnv":1.0369},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022660,"nv":1.0123,"tnv":1.0367},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022660,"nv":1.0121,"tnv":1.0365},{"stockId":3000000022660,"date":"2026-02-05T16:00:00.000Z","nv":1.0119,"tnv":1.0363},{"stockId":3000000022660,"date":"2026-02-04T16:00:00.000Z","nv":1.0118,"tnv":1.0362},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022660,"nv":1.0117,"tnv":1.0361},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022660,"nv":1.0117,"tnv":1.0361},{"stockId":3000000022660,"date":"2026-02-01T16:00:00.000Z","nv":1.0116,"tnv":1.036},{"stockId":3000000022660,"date":"2026-01-29T16:00:00.000Z","nv":1.0115,"tnv":1.0359},{"stockId":3000000022660,"date":"2026-01-28T16:00:00.000Z","nv":1.0115,"tnv":1.0359},{"stockId":3000000022660,"date":"2026-01-27T16:00:00.000Z","nv":1.0113,"tnv":1.0357},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022660,"nv":1.0113,"tnv":1.0357},{"stockId":3000000022660,"date":"2026-01-25T16:00:00.000Z","nv":1.0113,"tnv":1.0357},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022660,"nv":1.0111,"tnv":1.0355},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022660,"nv":1.011,"tnv":1.0354},{"stockId":3000000022660,"date":"2026-01-20T16:00:00.000Z","nv":1.0109,"tnv":1.0353},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022660,"nv":1.0107,"tnv":1.0351},{"stockId":3000000022660,"date":"2026-01-18T16:00:00.000Z","nv":1.0105,"tnv":1.0349},{"stockId":3000000022660,"date":"2026-01-15T16:00:00.000Z","nv":1.0104,"tnv":1.0348},{"stockId":3000000022660,"date":"2026-01-14T16:00:00.000Z","nv":1.0103,"tnv":1.0347},{"stockId":3000000022660,"date":"2026-01-13T16:00:00.000Z","nv":1.0103,"tnv":1.0347},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022660,"nv":1.0102,"tnv":1.0346},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022660,"nv":1.0101,"tnv":1.0345},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022660,"nv":1.0098,"tnv":1.0342},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022660,"nv":1.0098,"tnv":1.0342},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022660,"nv":1.0097,"tnv":1.0341},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022660,"nv":1.0097,"tnv":1.0341},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022660,"nv":1.0097,"tnv":1.0341},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022660,"nv":1.0095,"tnv":1.0339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022660,"nv":1.0134,"tnv":1.0338},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022660,"nv":1.0133,"tnv":1.0337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022660,"nv":1.0134,"tnv":1.0338},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022660,"nv":1.0134,"tnv":1.0338},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022660,"nv":1.0134,"tnv":1.0338},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022660,"nv":1.0133,"tnv":1.0337},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022660,"nv":1.0131,"tnv":1.0335},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022660,"nv":1.0131,"tnv":1.0335},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022660,"nv":1.0128,"tnv":1.0332},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022660,"nv":1.0128,"tnv":1.0332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022660,"nv":1.0127,"tnv":1.0331},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022660,"nv":1.0126,"tnv":1.033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022660,"nv":1.0126,"tnv":1.033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022660,"nv":1.0126,"tnv":1.033},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022660,"nv":1.0125,"tnv":1.0329},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022660,"nv":1.0124,"tnv":1.0328},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022660,"nv":1.0124,"tnv":1.0328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022660,"nv":1.0123,"tnv":1.0327},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022660,"nv":1.0122,"tnv":1.0326},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022660,"nv":1.0124,"tnv":1.0328},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022660,"nv":1.0127,"tnv":1.0331},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022660,"nv":1.0127,"tnv":1.0331},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022660,"nv":1.0127,"tnv":1.0331},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022660,"nv":1.0126,"tnv":1.033},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022660,"nv":1.0127,"tnv":1.0331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022660,"nv":1.0129,"tnv":1.0333},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022660,"nv":1.013,"tnv":1.0334},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022660,"nv":1.0129,"tnv":1.0333},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022660,"nv":1.013,"tnv":1.0334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022660,"nv":1.0129,"tnv":1.0333},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022660,"nv":1.0129,"tnv":1.0333},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022660,"nv":1.0128,"tnv":1.0332},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022660,"nv":1.0127,"tnv":1.0331},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022660,"nv":1.0126,"tnv":1.033},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022660,"nv":1.0126,"tnv":1.033},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022660,"nv":1.0125,"tnv":1.0329},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022660,"nv":1.0124,"tnv":1.0328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022660,"nv":1.0123,"tnv":1.0327},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022660,"nv":1.0123,"tnv":1.0327},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022660,"nv":1.0123,"tnv":1.0327},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022660,"nv":1.0122,"tnv":1.0326},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022660,"nv":1.0122,"tnv":1.0326},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022660,"nv":1.012,"tnv":1.0324},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022660,"nv":1.0118,"tnv":1.0322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022660,"nv":1.0117,"tnv":1.0321},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022660,"nv":1.0115,"tnv":1.0319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022660,"nv":1.0112,"tnv":1.0316},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022660,"nv":1.011,"tnv":1.0314},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022660,"nv":1.0109,"tnv":1.0313},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022660,"nv":1.0108,"tnv":1.0312},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022660,"nv":1.0107,"tnv":1.0311},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022660,"nv":1.0105,"tnv":1.0309},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022660,"nv":1.0104,"tnv":1.0308},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022660,"nv":1.0102,"tnv":1.0306},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022660,"nv":1.0101,"tnv":1.0305},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022660,"nv":1.01,"tnv":1.0304},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022660,"nv":1.01,"tnv":1.0304},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022660,"nv":1.0097,"tnv":1.0301},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022660,"nv":1.0097,"tnv":1.0301},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022660,"nv":1.0091,"tnv":1.0295},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022660,"nv":1.0136,"tnv":1.0294},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022660,"nv":1.0134,"tnv":1.0292},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022660,"nv":1.0133,"tnv":1.0291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022660,"nv":1.0135,"tnv":1.0293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022660,"nv":1.0136,"tnv":1.0294},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022660,"nv":1.0137,"tnv":1.0295},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022660,"nv":1.0136,"tnv":1.0294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022660,"nv":1.0136,"tnv":1.0294},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022660,"nv":1.0136,"tnv":1.0294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022660,"nv":1.0135,"tnv":1.0293},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022660,"nv":1.0135,"tnv":1.0293},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022660,"nv":1.0133,"tnv":1.0291},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022660,"nv":1.0132,"tnv":1.029},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022660,"nv":1.0133,"tnv":1.0291},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022660,"nv":1.0134,"tnv":1.0292},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022660,"nv":1.0135,"tnv":1.0293},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022660,"nv":1.0135,"tnv":1.0293},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022660,"nv":1.0135,"tnv":1.0293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022660,"nv":1.0133,"tnv":1.0291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022660,"nv":1.0131,"tnv":1.0289},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022660,"nv":1.013,"tnv":1.0288},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022660,"nv":1.0129,"tnv":1.0287},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022660,"nv":1.0128,"tnv":1.0286},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022660,"nv":1.0128,"tnv":1.0286},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022660,"nv":1.0128,"tnv":1.0286},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022660,"nv":1.0127,"tnv":1.0285},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022660,"nv":1.0126,"tnv":1.0284},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022660,"nv":1.0125,"tnv":1.0283},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022660,"nv":1.0124,"tnv":1.0282},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022660,"nv":1.0125,"tnv":1.0283},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022660,"nv":1.0125,"tnv":1.0283},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022660,"nv":1.013,"tnv":1.0288},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022660,"nv":1.013,"tnv":1.0288},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022660,"nv":1.0131,"tnv":1.0289},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022660,"nv":1.0131,"tnv":1.0289},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022660,"nv":1.0133,"tnv":1.0291},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022660,"nv":1.0134,"tnv":1.0292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022660,"nv":1.0133,"tnv":1.0291},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022660,"nv":1.0132,"tnv":1.029},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022660,"nv":1.0131,"tnv":1.0289},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022660,"nv":1.013,"tnv":1.0288},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022660,"nv":1.0127,"tnv":1.0285},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022660,"nv":1.0125,"tnv":1.0283},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022660,"nv":1.0123,"tnv":1.0281},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022660,"nv":1.012,"tnv":1.0278},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022660,"nv":1.0124,"tnv":1.0282},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022660,"nv":1.012,"tnv":1.0278},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022660,"nv":1.012,"tnv":1.0278},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022660,"nv":1.0125,"tnv":1.0283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022660,"nv":1.0127,"tnv":1.0285},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022660,"nv":1.0129,"tnv":1.0287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022660,"nv":1.013,"tnv":1.0288},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022660,"nv":1.013,"tnv":1.0288},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022660,"nv":1.0129,"tnv":1.0287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022660,"nv":1.0129,"tnv":1.0287},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022660,"nv":1.0125,"tnv":1.0283},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022660,"nv":1.0125,"tnv":1.0283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022660,"nv":1.0126,"tnv":1.0284},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022660,"nv":1.0128,"tnv":1.0286},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022660,"nv":1.0127,"tnv":1.0285},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022660,"nv":1.0128,"tnv":1.0286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022660,"nv":1.0126,"tnv":1.0284},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022660,"nv":1.0123,"tnv":1.0281},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022660,"nv":1.0121,"tnv":1.0279},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022660,"nv":1.0118,"tnv":1.0276},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022660,"nv":1.0115,"tnv":1.0273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022660,"nv":1.0171,"tnv":1.0273},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022660,"nv":1.017,"tnv":1.0272},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022660,"nv":1.0169,"tnv":1.0271},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022660,"nv":1.017,"tnv":1.0272},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022660,"nv":1.0171,"tnv":1.0273},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022660,"nv":1.017,"tnv":1.0272},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022660,"nv":1.0169,"tnv":1.0271},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022660,"nv":1.0167,"tnv":1.0269},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022660,"nv":1.0166,"tnv":1.0268},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022660,"nv":1.0164,"tnv":1.0266},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022660,"nv":1.0163,"tnv":1.0265},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022660,"nv":1.0162,"tnv":1.0264},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022660,"nv":1.0161,"tnv":1.0263},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022660,"nv":1.016,"tnv":1.0262},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022660,"nv":1.0159,"tnv":1.0261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022660,"nv":1.0157,"tnv":1.0259},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022660,"nv":1.0155,"tnv":1.0257},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022660,"nv":1.0154,"tnv":1.0256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022660,"nv":1.0154,"tnv":1.0256},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022660,"nv":1.0152,"tnv":1.0254},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022660,"nv":1.015,"tnv":1.0252},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022660,"nv":1.0151,"tnv":1.0253},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022660,"nv":1.0152,"tnv":1.0254},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022660,"nv":1.0152,"tnv":1.0254},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022660,"nv":1.015,"tnv":1.0252},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022660,"nv":1.0149,"tnv":1.0251},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022660,"nv":1.0148,"tnv":1.025},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022660,"nv":1.0147,"tnv":1.0249},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022660,"nv":1.0145,"tnv":1.0247},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022660,"nv":1.0143,"tnv":1.0245},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022660,"nv":1.0143,"tnv":1.0245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022660,"nv":1.0143,"tnv":1.0245},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022660,"nv":1.0142,"tnv":1.0244},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022660,"nv":1.0139,"tnv":1.0241},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022660,"nv":1.0141,"tnv":1.0243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022660,"nv":1.0139,"tnv":1.0241},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022660,"nv":1.0135,"tnv":1.0237},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022660,"nv":1.0135,"tnv":1.0237},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022660,"nv":1.0132,"tnv":1.0234},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022660,"nv":1.0131,"tnv":1.0233},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022660,"nv":1.0129,"tnv":1.0231},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022660,"nv":1.0127,"tnv":1.0229},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022660,"nv":1.0127,"tnv":1.0229},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022660,"nv":1.0127,"tnv":1.0229},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022660,"nv":1.0128,"tnv":1.023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022660,"nv":1.0127,"tnv":1.0229},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022660,"nv":1.0127,"tnv":1.0229},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022660,"nv":1.0126,"tnv":1.0228},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022660,"nv":1.0125,"tnv":1.0227},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022660,"nv":1.0125,"tnv":1.0227},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022660,"nv":1.0125,"tnv":1.0227},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022660,"nv":1.0123,"tnv":1.0225},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022660,"nv":1.0122,"tnv":1.0224},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022660,"nv":1.0122,"tnv":1.0224},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022660,"nv":1.0122,"tnv":1.0224},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022660,"nv":1.0125,"tnv":1.0227},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022660,"nv":1.0109,"tnv":1.0211},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022660,"nv":1.0099,"tnv":1.0201},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022660,"nv":1.0097,"tnv":1.0199},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022660,"nv":1.0096,"tnv":1.0198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022660,"nv":1.0154,"tnv":1.0196},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022660,"nv":1.0153,"tnv":1.0195},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022660,"nv":1.0152,"tnv":1.0194},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022660,"nv":1.015,"tnv":1.0192},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022660,"nv":1.0147,"tnv":1.0189},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022660,"nv":1.0144,"tnv":1.0186},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022660,"nv":1.0143,"tnv":1.0185},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022660,"nv":1.014,"tnv":1.0182},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022660,"nv":1.0139,"tnv":1.0181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022660,"nv":1.0138,"tnv":1.018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022660,"nv":1.0138,"tnv":1.018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022660,"nv":1.0136,"tnv":1.0178},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022660,"nv":1.0133,"tnv":1.0175},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022660,"nv":1.0132,"tnv":1.0174},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022660,"nv":1.0134,"tnv":1.0176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022660,"nv":1.0134,"tnv":1.0176},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022660,"nv":1.0138,"tnv":1.018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022660,"nv":1.0139,"tnv":1.0181},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022660,"nv":1.0138,"tnv":1.018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022660,"nv":1.0136,"tnv":1.0178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022660,"nv":1.0132,"tnv":1.0174},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022660,"nv":1.0131,"tnv":1.0173},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022660,"nv":1.0133,"tnv":1.0175},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022660,"nv":1.0132,"tnv":1.0174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022660,"nv":1.0133,"tnv":1.0175},{"stockId":3000000022660,"date":"2025-02-20T16:00:00.000Z","nv":1.0138,"tnv":1.018},{"stockId":3000000022660,"date":"2025-02-19T16:00:00.000Z","nv":1.0144,"tnv":1.0186},{"stockId":3000000022660,"date":"2025-02-18T16:00:00.000Z","nv":1.0148,"tnv":1.019},{"stockId":3000000022660,"date":"2025-02-17T16:00:00.000Z","nv":1.0147,"tnv":1.0189},{"stockId":3000000022660,"date":"2025-02-16T16:00:00.000Z","nv":1.015,"tnv":1.0192},{"stockId":3000000022660,"date":"2025-02-13T16:00:00.000Z","nv":1.0152,"tnv":1.0194},{"stockId":3000000022660,"date":"2025-02-12T16:00:00.000Z","nv":1.0154,"tnv":1.0196},{"stockId":3000000022660,"date":"2025-02-11T16:00:00.000Z","nv":1.0154,"tnv":1.0196},{"stockId":3000000022660,"date":"2025-02-10T16:00:00.000Z","nv":1.0154,"tnv":1.0196},{"stockId":3000000022660,"date":"2025-02-09T16:00:00.000Z","nv":1.0154,"tnv":1.0196},{"stockId":3000000022660,"date":"2025-02-06T16:00:00.000Z","nv":1.0155,"tnv":1.0197},{"stockId":3000000022660,"date":"2025-02-05T16:00:00.000Z","nv":1.0153,"tnv":1.0195},{"stockId":3000000022660,"date":"2025-02-04T16:00:00.000Z","nv":1.015,"tnv":1.0192},{"stockId":3000000022660,"date":"2025-01-26T16:00:00.000Z","nv":1.0145,"tnv":1.0187},{"stockId":3000000022660,"date":"2025-01-23T16:00:00.000Z","nv":1.0138,"tnv":1.018},{"stockId":3000000022660,"date":"2025-01-22T16:00:00.000Z","nv":1.0138,"tnv":1.018},{"stockId":3000000022660,"date":"2025-01-21T16:00:00.000Z","nv":1.0141,"tnv":1.0183},{"stockId":3000000022660,"date":"2025-01-20T16:00:00.000Z","nv":1.014,"tnv":1.0182},{"stockId":3000000022660,"date":"2025-01-19T16:00:00.000Z","nv":1.0139,"tnv":1.0181},{"stockId":3000000022660,"date":"2025-01-16T16:00:00.000Z","nv":1.0141,"tnv":1.0183},{"stockId":3000000022660,"date":"2025-01-15T16:00:00.000Z","nv":1.0142,"tnv":1.0184},{"stockId":3000000022660,"date":"2025-01-14T16:00:00.000Z","nv":1.0146,"tnv":1.0188},{"stockId":3000000022660,"date":"2025-01-13T16:00:00.000Z","nv":1.0145,"tnv":1.0187},{"stockId":3000000022660,"date":"2025-01-12T16:00:00.000Z","nv":1.0145,"tnv":1.0187},{"stockId":3000000022660,"date":"2025-01-09T16:00:00.000Z","nv":1.0147,"tnv":1.0189},{"stockId":3000000022660,"date":"2025-01-08T16:00:00.000Z","nv":1.0148,"tnv":1.019},{"stockId":3000000022660,"date":"2025-01-07T16:00:00.000Z","nv":1.0151,"tnv":1.0193},{"stockId":3000000022660,"date":"2025-01-06T16:00:00.000Z","nv":1.0151,"tnv":1.0193},{"stockId":3000000022660,"date":"2025-01-05T16:00:00.000Z","nv":1.0153,"tnv":1.0195},{"stockId":3000000022660,"date":"2025-01-02T16:00:00.000Z","nv":1.0149,"tnv":1.0191},{"stockId":3000000022660,"date":"2025-01-01T16:00:00.000Z","nv":1.0146,"tnv":1.0188},{"stockId":3000000022660,"date":"2024-12-30T16:00:00.000Z","nv":1.0138,"tnv":1.018},{"stockId":3000000022660,"date":"2024-12-29T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000022660,"date":"2024-12-26T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000022660,"date":"2024-12-25T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000022660,"date":"2024-12-24T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000022660,"date":"2024-12-23T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000022660,"date":"2024-12-22T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000022660,"date":"2024-12-19T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000022660,"date":"2024-12-18T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000022660,"date":"2024-12-17T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000022660,"date":"2024-12-16T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000022660,"date":"2024-12-15T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000022660,"date":"2024-12-12T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000022660,"date":"2024-12-11T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000022660,"date":"2024-12-10T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000022660,"date":"2024-12-09T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000022660,"date":"2024-12-08T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000022660,"date":"2024-12-05T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000022660,"date":"2024-12-04T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000022660,"date":"2024-12-03T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000022660,"date":"2024-12-02T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000022660,"date":"2024-12-01T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000022660,"date":"2024-11-28T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000022660,"date":"2024-11-27T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000022660,"date":"2024-11-26T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000022660,"date":"2024-11-25T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000022660,"date":"2024-11-24T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000022660,"date":"2024-11-21T16:00:00.000Z","nv":1.0093,"tnv":1.0093}],"influencesList":[{"stockId":3000000022660,"date":"2026-06-29T16:00:00.000Z","exDate":"2026-06-29T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2026-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2026-03-30T16:00:00.000Z","exDate":"2026-03-30T16:00:00.000Z","dividend":0.0047,"currency":"CNY","influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2025-12-30T16:00:00.000Z","exDate":"2025-12-30T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-12-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2025-09-29T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2025-06-29T16:00:00.000Z","exDate":"2025-06-29T16:00:00.000Z","dividend":0.0056,"currency":"CNY","influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2025-03-30T16:00:00.000Z","exDate":"2025-03-30T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2024-12-30T16:00:00.000Z","exDate":"2024-12-30T16:00:00.000Z","dividend":0.0042,"currency":"CNY","influenceDate":"2024-12-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}