window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-10T23:11:49.022Z","endDate":"2026-07-10T23:11:49.021Z","stock":{"_id":3000000022660,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022660","tickerId":22660,"shortName":"永赢宏泰短债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"yyhtdzzqxzqtzjj","fundCollectionId":4000050880000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"徐沛琳","stockType":"fund_manager","stockCode":"db20767931","exchange":"fm","tickerId":241612204820}],"hotMetrics":{"fss":{"stockId":3000000022660,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022660,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6364003228410008,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.4019032720636162,"f_p_r_m3_ssc":7564,"f_p_r_m3_ssrp":0.5652518841729472,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.7460059572163553,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.6013449899125757,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.49097421203438396},"fp":{"stockId":3000000022660,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02236156913696341,"f_p_r_m1":0.0017771523330536443,"f_p_r_fys":0.011918636054589982,"f_p_r_m3":0.005442311498119912,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m6":0.011618797476012244,"f_p_r_y1":0.01743223560771079,"f_i_d":"2024-11-21T16:00:00.000Z"},"ff":{"stockId":3000000022660,"type":"ff","f_m_f":7782616,"f_m_f_r":0.003,"f_c_f":1297102,"f_c_f_r":0.0005,"f_m_a_c_f":9079718,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022660,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0113,"f_nv_cr":0.0000988924050633333},"f_as":{"stockId":3000000022660,"type":"f_as","f_tas":250.62879999999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015832,"__csrcFundId":11457,"stockCode":"015832","shortName":"永赢宏泰短债(015832)","masterFundShortName":"永赢宏泰短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15832,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:46:03.787Z","status":"normal","exchange":"jj","name":"永赢宏泰短债债券型证券投资基金","inceptionDate":"2022-07-21T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":336316126.14,"setUpShares":336316126.14,"pinyin":"yyhtdzzqxzqtzjj"},{"_id":3000000015833,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015833","tickerId":15833,"shortName":"永赢宏泰短债C","currency":"CNY","__csrcFundId":11457,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.443Z","fundCollectionId":4000050880000,"inceptionDate":"2022-07-21T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":11366679.04,"setUpShares":11366679.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhtdzzqxzqtzjj"},{"_id":3000000021307,"name":"永赢宏泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021307","tickerId":21307,"shortName":"永赢宏泰短债E","currency":"CNY","__csrcFundId":11457,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.196Z","fundCollectionId":4000050880000,"pinyin":"yyhtdzzqxzqtzjj","inceptionDate":"2024-04-16T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fae31398d79843002bdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:44:19.224Z"},{"_id":"69e8fae31398d79843002bde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":600000,"marketCap":61695767,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:44:19.228Z"},{"_id":"69e8fae31398d79843002bdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"250016","stockName":"25附息国债16","holdings":600000,"marketCap":60160160,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:44:19.231Z"},{"_id":"69e8fae31398d79843002be0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"102381438","stockName":"23绍兴轨交MTN001","holdings":500000,"marketCap":51476983,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:44:19.234Z"},{"_id":"69e8fae31398d79843002be1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015832,"stockCode":"102100881","stockName":"21海南发展MTN001","holdings":500000,"marketCap":51256298,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:44:19.238Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":null},{"date":"2026-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-19T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022660,"date":"2026-06-29T16:00:00.000Z","exDate":"2026-06-29T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2026-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2026-03-30T16:00:00.000Z","exDate":"2026-03-30T16:00:00.000Z","dividend":0.0047,"currency":"CNY","influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2025-12-30T16:00:00.000Z","exDate":"2025-12-30T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-12-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2025-09-29T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2025-06-29T16:00:00.000Z","exDate":"2025-06-29T16:00:00.000Z","dividend":0.0056,"currency":"CNY","influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2025-03-30T16:00:00.000Z","exDate":"2025-03-30T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022660,"date":"2024-12-30T16:00:00.000Z","exDate":"2024-12-30T16:00:00.000Z","dividend":0.0042,"currency":"CNY","influenceDate":"2024-12-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0113},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0112},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0112},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0112},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0111},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0108},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0107},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0106},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0107},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0106},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0104},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0103},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0101},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.01},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0101},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0099},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0098},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0096},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0095},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0093},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0093},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0095},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0096},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0097},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0098},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0099},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0098},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0098},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0097},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0095},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0094},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0092},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.009},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0088},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0086},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0086},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0085},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0084},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0082},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0078},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0077},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0074},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0074},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0072},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0068},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0067},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0067},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0067},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0068},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0065},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0065},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0063},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0061},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0061},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0061},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0059},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0058},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0057},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0057},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0056},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0054},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0052},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0051},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0051},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0051},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0049},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0048},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0046},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0045},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0043},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0042},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0042},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0041},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0039},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0038},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0038},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0037},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0036},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0035},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0035},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0034},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0033},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0032},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0032},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0029},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0029},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0024},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0022},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0018},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1.0001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":1},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9981},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9979},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9976},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9974},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9969},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9968},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9967},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9966},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9964},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9961},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9959},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9959},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9956},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9956},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9951},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9948},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9947},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9949},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9951},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9949},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9949},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9947},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9946},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9947},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9948},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9949},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9949},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9949},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9947},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9945},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9944},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9943},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9942},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9942},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9942},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9941},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9939},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9938},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9939},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9939},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9944},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9944},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9945},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9947},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9948},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9947},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9946},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9945},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9944},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9941},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9939},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9934},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9934},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9934},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9941},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9943},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9944},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9944},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9943},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9943},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9939},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9939},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9942},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9941},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9942},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9937},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9935},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9932},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9929},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9929},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9928},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9928},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9929},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9928},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9927},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9925},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9924},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9922},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9921},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9919},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9918},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9917},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9915},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9913},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9912},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9912},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9908},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9909},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9908},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9907},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9906},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9906},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9904},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9902},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9902},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9901},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9898},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9898},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9894},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9894},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9891},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9888},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9886},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9886},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9886},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9887},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9886},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9886},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9885},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9884},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9884},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9881},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9881},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9881},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9884},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9868},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9859},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9857},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9856},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9854},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9853},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9852},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9847},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9844},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9843},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9839},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9838},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9838},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9836},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9833},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9834},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9834},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9838},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9839},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9838},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9836},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9832},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9831},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9833},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9832},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9833},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9838},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9844},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9848},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9847},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9852},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9854},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9854},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9854},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9854},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9855},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9853},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9845},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9838},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9838},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9841},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9839},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9841},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9842},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9846},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9845},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9845},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9847},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9848},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9851},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9851},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9853},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9849},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9846},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9838},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9834},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9833},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9828},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9826},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9828},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9826},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9819},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9821},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9822},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9813},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9805},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9803},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9802},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9792},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9787},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9787},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9784},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9779},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9776},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9768},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9764},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9761},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9759},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9757},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022660,"lxr_nv_fc":0.9754}]}