window.pageData = {"fund":{"_id":3000000022659,"name":"平安惠泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022659","tickerId":22659,"shortName":"平安惠泰纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-23T16:00:00.000Z","pinyin":"pahtczzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张文平","stockType":"fund_manager","stockCode":"db20330735","exchange":"fm","tickerId":262316154400},{"name":"苏宁","stockType":"fund_manager","stockCode":"db20328838","exchange":"fm","tickerId":1914195940}],"hotMetrics":{"fss":{"stockId":3000000022659,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":26,"f_ind_h_s_r_c_hy":-0.2076,"f_ins_h_s_r_c_hy":0.2076,"f_ind_h_s_r_c_1y":-0.9998,"f_ins_h_s_r_c_1y":0.9998},"fpr":{"stockId":3000000022659,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.0446440541627564,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.3914703172304857,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.3123629385964912,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.312317105613195,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.06596701649175413,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.12913569450517418},"fp":{"stockId":3000000022659,"type":"fp","f_p_r_d1":-0.00018533963488087668,"f_p_r_fys":0.0424985738733612,"f_cagr_p_r_fs":0.034627061207290755,"f_p_r_m1":0.001827318410233536,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":0.00883245928788412,"f_p_r_m6":0.04279600570613562,"f_p_r_y1":0.050790608528990644},"ff":{"stockId":3000000022659,"type":"ff","f_m_f":923671,"f_m_f_r":0.003,"f_c_f":307890,"f_c_f_r":0.001,"f_m_a_c_f":1231561,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022659,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0965,"f_nv_cr":-0.00009119095385734521},"f_as":{"stockId":3000000022659,"type":"f_as","f_tas":1058305984.272,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007447,"__csrcFundId":6261,"stockCode":"007447","shortName":"平安惠泰纯债(007447)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7447,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:43:31.555Z","status":"normal","inceptionDate":"2019-06-04T16:00:00.000Z","name":"平安惠泰纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠泰纯债","pinyin":"pahtczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4e6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"230205","stockName":"23国开05","holdings":3100000,"marketCap":335342882,"netValueRatio":0.1249,"lastUpdated":"2026-04-21T19:59:51.331Z"},{"_id":"69e7d7376201787ae12a4e70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"240203","stockName":"24国开03","holdings":3000000,"marketCap":307048356,"netValueRatio":0.1143,"lastUpdated":"2026-04-21T19:59:51.334Z"},{"_id":"69e7d7376201787ae12a4e71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"250208","stockName":"25国开08","holdings":2300000,"marketCap":231913600,"netValueRatio":0.0864,"lastUpdated":"2026-04-21T19:59:51.338Z"},{"_id":"69e7d7376201787ae12a4e72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"220215","stockName":"22国开15","holdings":1600000,"marketCap":174630663,"netValueRatio":0.065,"lastUpdated":"2026-04-21T19:59:51.341Z"},{"_id":"69e7d7376201787ae12a4e73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":155369835,"netValueRatio":0.0579,"lastUpdated":"2026-04-21T19:59:51.344Z"}]},"shareHoldersStructureList":[{"_id":"69cae23f40924dd8ca65610e","date":"2025-12-30T16:00:00.000Z","stockId":3000000007447,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4210,"h_s_a":539885,"ins_h_s":2193593361,"ins_h_s_r":0.9651000000000001,"ind_h_s":79326144,"ind_h_s_r":0.0349,"lastUpdated":"2026-03-30T20:51:11.816Z"},{"_id":"69aecabb7fea5b3eb04a8965","date":"2025-06-29T16:00:00.000Z","stockId":3000000007447,"h_a":7139,"h_s_a":609717,"ins_h_s":4172414127,"ins_h_s_r":0.9586,"ind_h_s":180356500,"ind_h_s_r":0.0414,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:23.601Z"},{"_id":"69aecabb7fea5b3eb04a8964","date":"2024-12-30T16:00:00.000Z","stockId":3000000007447,"h_a":11921,"h_s_a":890857,"ins_h_s":10311263217,"ins_h_s_r":0.9709,"ind_h_s":308643078,"ind_h_s_r":0.0291,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:23.599Z"},{"_id":"69aecabb7fea5b3eb04a8963","date":"2024-06-29T16:00:00.000Z","stockId":3000000007447,"h_a":3586,"h_s_a":253164,"ins_h_s":846223857,"ins_h_s_r":0.9320999999999999,"ind_h_s":61624740,"ind_h_s_r":0.0679,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:23.596Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022659,"netValue":1.0965,"totalNetValue":1.1365,"netValue_forward":1.0965},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022659,"netValue":1.0966,"totalNetValue":1.1366,"netValue_forward":1.0966},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022659,"netValue":1.0967,"totalNetValue":1.1367,"netValue_forward":1.0966999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022659,"netValue":1.0967,"totalNetValue":1.1367,"netValue_forward":1.0966999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022659,"netValue":1.0959,"totalNetValue":1.1359,"netValue_forward":1.0959},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022659,"netValue":1.0954,"totalNetValue":1.1354,"netValue_forward":1.0954},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022659,"netValue":1.0955,"totalNetValue":1.1355,"netValue_forward":1.0955},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022659,"netValue":1.0956,"totalNetValue":1.1356,"netValue_forward":1.0956},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022659,"netValue":1.0953,"totalNetValue":1.1353,"netValue_forward":1.0953},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022659,"netValue":1.0949,"totalNetValue":1.1349,"netValue_forward":1.0948999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022659,"netValue":1.0945,"totalNetValue":1.1345,"netValue_forward":1.0944999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022659,"netValue":1.0944,"totalNetValue":1.1344,"netValue_forward":1.0943999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022659,"netValue":1.0941,"totalNetValue":1.1341,"netValue_forward":1.0940999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022659,"netValue":1.0942,"totalNetValue":1.1342,"netValue_forward":1.0941999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022659,"netValue":1.0944,"totalNetValue":1.1344,"netValue_forward":1.0943999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022659,"netValue":1.0937,"totalNetValue":1.1337,"netValue_forward":1.0936999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022659,"netValue":1.0933,"totalNetValue":1.1333,"netValue_forward":1.0932999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022659,"netValue":1.0937,"totalNetValue":1.1337,"netValue_forward":1.0936999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022659,"netValue":1.094,"totalNetValue":1.134,"netValue_forward":1.0939999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022659,"netValue":1.0945,"totalNetValue":1.1345,"netValue_forward":1.0944999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022659,"netValue":1.094,"totalNetValue":1.134,"netValue_forward":1.0939999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022659,"netValue":1.0936,"totalNetValue":1.1336,"netValue_forward":1.0935999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022659,"netValue":1.0935,"totalNetValue":1.1335,"netValue_forward":1.0934999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022659,"netValue":1.0927,"totalNetValue":1.1327,"netValue_forward":1.0926999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022659,"netValue":1.0925,"totalNetValue":1.1325,"netValue_forward":1.0924999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022659,"netValue":1.0921,"totalNetValue":1.1321,"netValue_forward":1.0920999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022659,"netValue":1.092,"totalNetValue":1.132,"netValue_forward":1.0919999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022659,"netValue":1.0914,"totalNetValue":1.1314,"netValue_forward":1.0913999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022659,"netValue":1.0911,"totalNetValue":1.1311,"netValue_forward":1.0910999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022659,"netValue":1.0915,"totalNetValue":1.1315,"netValue_forward":1.0914999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022659,"netValue":1.0916,"totalNetValue":1.1316,"netValue_forward":1.0915999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022659,"netValue":1.0912,"totalNetValue":1.1312,"netValue_forward":1.091199999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022659,"netValue":1.0906,"totalNetValue":1.1306,"netValue_forward":1.0905999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022659,"netValue":1.0904,"totalNetValue":1.1304,"netValue_forward":1.0903999999999991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022659,"netValue":1.0908,"totalNetValue":1.1308,"netValue_forward":1.0907999999999987},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022659,"netValue":1.0909,"totalNetValue":1.1309,"netValue_forward":1.0908999999999989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022659,"netValue":1.0898,"totalNetValue":1.1298,"netValue_forward":1.089799999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022659,"netValue":1.0894,"totalNetValue":1.1294,"netValue_forward":1.0893999999999988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022659,"netValue":1.0893,"totalNetValue":1.1293,"netValue_forward":1.089299999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022659,"netValue":1.0895,"totalNetValue":1.1295,"netValue_forward":1.089499999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022659,"netValue":1.0886,"totalNetValue":1.1286,"netValue_forward":1.0885999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022659,"netValue":1.0889,"totalNetValue":1.1289,"netValue_forward":1.088899999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022659,"netValue":1.0888,"totalNetValue":1.1288,"netValue_forward":1.088799999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022659,"netValue":1.0891,"totalNetValue":1.1291,"netValue_forward":1.089099999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022659,"netValue":1.0886,"totalNetValue":1.1286,"netValue_forward":1.0885999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022659,"netValue":1.0883,"totalNetValue":1.1283,"netValue_forward":1.0882999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022659,"netValue":1.0886,"totalNetValue":1.1286,"netValue_forward":1.0885999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022659,"netValue":1.0884,"totalNetValue":1.1284,"netValue_forward":1.0883999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022659,"netValue":1.0879,"totalNetValue":1.1279,"netValue_forward":1.0878999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022659,"netValue":1.0879,"totalNetValue":1.1279,"netValue_forward":1.0878999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022659,"netValue":1.0878,"totalNetValue":1.1278,"netValue_forward":1.0877999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022659,"netValue":1.0884,"totalNetValue":1.1284,"netValue_forward":1.0883999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022659,"netValue":1.0885,"totalNetValue":1.1285,"netValue_forward":1.088499999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022659,"netValue":1.0885,"totalNetValue":1.1285,"netValue_forward":1.088499999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022659,"netValue":1.0877,"totalNetValue":1.1277,"netValue_forward":1.087699999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022659,"netValue":1.0876,"totalNetValue":1.1276,"netValue_forward":1.0875999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022659,"netValue":1.0868,"totalNetValue":1.1268,"netValue_forward":1.086799999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022659,"netValue":1.0866,"totalNetValue":1.1266,"netValue_forward":1.0865999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022659,"netValue":1.0869,"totalNetValue":1.1269,"netValue_forward":1.0868999999999989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022659,"netValue":1.0873,"totalNetValue":1.1273,"netValue_forward":1.0872999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022659,"netValue":1.0869,"totalNetValue":1.1269,"netValue_forward":1.0868999999999989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022659,"netValue":1.0869,"totalNetValue":1.1269,"netValue_forward":1.0868999999999989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022659,"netValue":1.0866,"totalNetValue":1.1266,"netValue_forward":1.0865999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022659,"netValue":1.0864,"totalNetValue":1.1264,"netValue_forward":1.086399999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022659,"netValue":1.0867,"totalNetValue":1.1267,"netValue_forward":1.086699999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022659,"netValue":1.0862,"totalNetValue":1.1262,"netValue_forward":1.086199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022659,"netValue":1.0857,"totalNetValue":1.1257,"netValue_forward":1.0856999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022659,"netValue":1.0852,"totalNetValue":1.1252,"netValue_forward":1.0851999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022659,"netValue":1.0851,"totalNetValue":1.1251,"netValue_forward":1.0850999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022659,"netValue":1.0851,"totalNetValue":1.1251,"netValue_forward":1.0850999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022659,"netValue":1.0849,"totalNetValue":1.1249,"netValue_forward":1.0848999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022659,"netValue":1.0848,"totalNetValue":1.1248,"netValue_forward":1.0847999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022659,"netValue":1.0848,"totalNetValue":1.1248,"netValue_forward":1.0847999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022659,"netValue":1.0845,"totalNetValue":1.1245,"netValue_forward":1.084499999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022659,"netValue":1.0846,"totalNetValue":1.1246,"netValue_forward":1.084599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022659,"netValue":1.0846,"totalNetValue":1.1246,"netValue_forward":1.084599999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022659,"netValue":1.0839,"totalNetValue":1.1239,"netValue_forward":1.0838999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022659,"netValue":1.0842,"totalNetValue":1.1242,"netValue_forward":1.0841999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022659,"netValue":1.0841,"totalNetValue":1.1241,"netValue_forward":1.0840999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022659,"netValue":1.0838,"totalNetValue":1.1238,"netValue_forward":1.083799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022659,"netValue":1.0838,"totalNetValue":1.1238,"netValue_forward":1.083799999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022659,"netValue":1.0831,"totalNetValue":1.1231,"netValue_forward":1.0830999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022659,"netValue":1.0831,"totalNetValue":1.1231,"netValue_forward":1.0830999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022659,"netValue":1.083,"totalNetValue":1.123,"netValue_forward":1.082999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022659,"netValue":1.0829,"totalNetValue":1.1229,"netValue_forward":1.0828999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022659,"netValue":1.0825,"totalNetValue":1.1225,"netValue_forward":1.082499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022659,"netValue":1.0823,"totalNetValue":1.1223,"netValue_forward":1.082299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022659,"netValue":1.0817,"totalNetValue":1.1217,"netValue_forward":1.081699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022659,"netValue":1.0819,"totalNetValue":1.1219,"netValue_forward":1.081899999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022659,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.051499999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022659,"netValue":1.0518,"totalNetValue":1.0918,"netValue_forward":1.0517999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022659,"netValue":1.0517,"totalNetValue":1.0917,"netValue_forward":1.0516999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022659,"netValue":1.0518,"totalNetValue":1.0918,"netValue_forward":1.0517999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022659,"netValue":1.053,"totalNetValue":1.093,"netValue_forward":1.0529999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022659,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.0528999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022659,"netValue":1.053,"totalNetValue":1.093,"netValue_forward":1.0529999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022659,"netValue":1.053,"totalNetValue":1.093,"netValue_forward":1.0529999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022659,"netValue":1.0525,"totalNetValue":1.0925,"netValue_forward":1.0524999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022659,"netValue":1.053,"totalNetValue":1.093,"netValue_forward":1.0529999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022659,"netValue":1.0523,"totalNetValue":1.0923,"netValue_forward":1.0522999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022659,"netValue":1.0522,"totalNetValue":1.0922,"netValue_forward":1.0521999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022659,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.0512999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022659,"netValue":1.0511,"totalNetValue":1.0911,"netValue_forward":1.0510999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022659,"netValue":1.0512,"totalNetValue":1.0912,"netValue_forward":1.0511999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022659,"netValue":1.0522,"totalNetValue":1.0922,"netValue_forward":1.0521999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022659,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.0514999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022659,"netValue":1.0508,"totalNetValue":1.0908,"netValue_forward":1.0507999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022659,"netValue":1.0503,"totalNetValue":1.0903,"netValue_forward":1.0502999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022659,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0501999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022659,"netValue":1.0498,"totalNetValue":1.0898,"netValue_forward":1.0497999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022659,"netValue":1.0504,"totalNetValue":1.0904,"netValue_forward":1.0503999999999982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022659,"netValue":1.0507,"totalNetValue":1.0907,"netValue_forward":1.0506999999999982},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022659,"netValue":1.0511,"totalNetValue":1.0911,"netValue_forward":1.0510999999999981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022659,"netValue":1.051,"totalNetValue":1.091,"netValue_forward":1.0509999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022659,"netValue":1.0505,"totalNetValue":1.0905,"netValue_forward":1.0504999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022659,"netValue":1.0509,"totalNetValue":1.0909,"netValue_forward":1.0508999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022659,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.0512999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022659,"netValue":1.0517,"totalNetValue":1.0917,"netValue_forward":1.0516999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022659,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.0514999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022659,"netValue":1.0516,"totalNetValue":1.0916,"netValue_forward":1.0515999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022659,"netValue":1.0514,"totalNetValue":1.0914,"netValue_forward":1.0513999999999981},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022659,"netValue":1.0516,"totalNetValue":1.0916,"netValue_forward":1.051599999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022659,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.0514999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022659,"netValue":1.0512,"totalNetValue":1.0912,"netValue_forward":1.0511999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022659,"netValue":1.0512,"totalNetValue":1.0912,"netValue_forward":1.0511999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022659,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.0512999999999981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022659,"netValue":1.051,"totalNetValue":1.091,"netValue_forward":1.0509999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022659,"netValue":1.0509,"totalNetValue":1.0909,"netValue_forward":1.0508999999999982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022659,"netValue":1.0505,"totalNetValue":1.0905,"netValue_forward":1.050499999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022659,"netValue":1.0508,"totalNetValue":1.0908,"netValue_forward":1.050799999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022659,"netValue":1.0514,"totalNetValue":1.0914,"netValue_forward":1.051399999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022659,"netValue":1.0514,"totalNetValue":1.0914,"netValue_forward":1.051399999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022659,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.051499999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022659,"netValue":1.0514,"totalNetValue":1.0914,"netValue_forward":1.051399999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022659,"netValue":1.0507,"totalNetValue":1.0907,"netValue_forward":1.050699999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022659,"netValue":1.05,"totalNetValue":1.09,"netValue_forward":1.0499999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022659,"netValue":1.0496,"totalNetValue":1.0896,"netValue_forward":1.049599999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022659,"netValue":1.048,"totalNetValue":1.088,"netValue_forward":1.047999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022659,"netValue":1.0476,"totalNetValue":1.0876,"netValue_forward":1.047599999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022659,"netValue":1.0478,"totalNetValue":1.0878,"netValue_forward":1.047799999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022659,"netValue":1.0478,"totalNetValue":1.0878,"netValue_forward":1.047799999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022659,"netValue":1.0475,"totalNetValue":1.0875,"netValue_forward":1.0474999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022659,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.0467999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022659,"netValue":1.0472,"totalNetValue":1.0872,"netValue_forward":1.0471999999999981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022659,"netValue":1.0463,"totalNetValue":1.0863,"netValue_forward":1.0462999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022659,"netValue":1.0461,"totalNetValue":1.0861,"netValue_forward":1.0460999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022659,"netValue":1.0461,"totalNetValue":1.0861,"netValue_forward":1.0460999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022659,"netValue":1.0455,"totalNetValue":1.0855,"netValue_forward":1.045499999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022659,"netValue":1.0452,"totalNetValue":1.0852,"netValue_forward":1.045199999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022659,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.044699999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022659,"netValue":1.0442,"totalNetValue":1.0842,"netValue_forward":1.044199999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022659,"netValue":1.0434,"totalNetValue":1.0834,"netValue_forward":1.043399999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022659,"netValue":1.0438,"totalNetValue":1.0838,"netValue_forward":1.0437999999999978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022659,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.0434999999999979},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022659,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.0431999999999977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022659,"netValue":1.0439,"totalNetValue":1.0839,"netValue_forward":1.0438999999999978},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022659,"netValue":1.0443,"totalNetValue":1.0843,"netValue_forward":1.0442999999999978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022659,"netValue":1.0439,"totalNetValue":1.0839,"netValue_forward":1.0438999999999978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022659,"netValue":1.0446,"totalNetValue":1.0846,"netValue_forward":1.0445999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022659,"netValue":1.0454,"totalNetValue":1.0854,"netValue_forward":1.045399999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022659,"netValue":1.0443,"totalNetValue":1.0843,"netValue_forward":1.044299999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022659,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.0435999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022659,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.043499999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022659,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.043199999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022659,"netValue":1.0429,"totalNetValue":1.0829,"netValue_forward":1.042899999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022659,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.0434999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022659,"netValue":1.0438,"totalNetValue":1.0838,"netValue_forward":1.043799999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022659,"netValue":1.0442,"totalNetValue":1.0842,"netValue_forward":1.0441999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022659,"netValue":1.0448,"totalNetValue":1.0848,"netValue_forward":1.0447999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022659,"netValue":1.0449,"totalNetValue":1.0849,"netValue_forward":1.0448999999999982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022659,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.044099999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022659,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.0434999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022659,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.0430999999999981},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022659,"netValue":1.0427,"totalNetValue":1.0827,"netValue_forward":1.0426999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022659,"netValue":1.0433,"totalNetValue":1.0833,"netValue_forward":1.0432999999999981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022659,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.0430999999999981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022659,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.0429999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022659,"netValue":1.0412,"totalNetValue":1.0812,"netValue_forward":1.041199999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022659,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0413999999999979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022659,"netValue":1.0407,"totalNetValue":1.0807,"netValue_forward":1.040699999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022659,"netValue":1.041,"totalNetValue":1.081,"netValue_forward":1.040999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022659,"netValue":1.0407,"totalNetValue":1.0807,"netValue_forward":1.040699999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022659,"netValue":1.0417,"totalNetValue":1.0817,"netValue_forward":1.041699999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022659,"netValue":1.042,"totalNetValue":1.082,"netValue_forward":1.041999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022659,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.042299999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022659,"netValue":1.0421,"totalNetValue":1.0821,"netValue_forward":1.042099999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022659,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.042299999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022659,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.043199999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022659,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.042999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022659,"netValue":1.0426,"totalNetValue":1.0826,"netValue_forward":1.042599999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022659,"netValue":1.0425,"totalNetValue":1.0825,"netValue_forward":1.042499999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022659,"netValue":1.0426,"totalNetValue":1.0826,"netValue_forward":1.042599999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022659,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.0429999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022659,"netValue":1.0429,"totalNetValue":1.0829,"netValue_forward":1.042899999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022659,"netValue":1.0424,"totalNetValue":1.0824,"netValue_forward":1.0423999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022659,"netValue":1.0415,"totalNetValue":1.0815,"netValue_forward":1.0414999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022659,"netValue":1.0429,"totalNetValue":1.0829,"netValue_forward":1.042899999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022659,"netValue":1.0419,"totalNetValue":1.0819,"netValue_forward":1.0418999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022659,"netValue":1.0416,"totalNetValue":1.0816,"netValue_forward":1.0415999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022659,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.0431999999999981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022659,"netValue":1.0438,"totalNetValue":1.0838,"netValue_forward":1.0437999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022659,"netValue":1.0446,"totalNetValue":1.0846,"netValue_forward":1.0445999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022659,"netValue":1.0455,"totalNetValue":1.0855,"netValue_forward":1.0454999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022659,"netValue":1.0457,"totalNetValue":1.0857,"netValue_forward":1.0456999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022659,"netValue":1.0457,"totalNetValue":1.0857,"netValue_forward":1.0456999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022659,"netValue":1.0458,"totalNetValue":1.0858,"netValue_forward":1.0457999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022659,"netValue":1.0444,"totalNetValue":1.0844,"netValue_forward":1.0443999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022659,"netValue":1.0449,"totalNetValue":1.0849,"netValue_forward":1.0448999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022659,"netValue":1.0451,"totalNetValue":1.0851,"netValue_forward":1.0450999999999981},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022659,"netValue":1.046,"totalNetValue":1.086,"netValue_forward":1.0459999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022659,"netValue":1.046,"totalNetValue":1.086,"netValue_forward":1.0459999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022659,"netValue":1.0466,"totalNetValue":1.0866,"netValue_forward":1.0465999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022659,"netValue":1.0466,"totalNetValue":1.0866,"netValue_forward":1.0465999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022659,"netValue":1.0464,"totalNetValue":1.0864,"netValue_forward":1.0463999999999982},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022659,"netValue":1.0464,"totalNetValue":1.0864,"netValue_forward":1.0463999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022659,"netValue":1.0457,"totalNetValue":1.0857,"netValue_forward":1.0456999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022659,"netValue":1.0453,"totalNetValue":1.0853,"netValue_forward":1.0452999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022659,"netValue":1.0458,"totalNetValue":1.0858,"netValue_forward":1.0457999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022659,"netValue":1.0456,"totalNetValue":1.0856,"netValue_forward":1.0455999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022659,"netValue":1.0451,"totalNetValue":1.0851,"netValue_forward":1.0450999999999981},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022659,"netValue":1.0457,"totalNetValue":1.0857,"netValue_forward":1.0456999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022659,"netValue":1.0462,"totalNetValue":1.0862,"netValue_forward":1.0461999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022659,"netValue":1.0462,"totalNetValue":1.0862,"netValue_forward":1.0461999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022659,"netValue":1.0459,"totalNetValue":1.0859,"netValue_forward":1.0458999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022659,"netValue":1.0457,"totalNetValue":1.0857,"netValue_forward":1.0456999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022659,"netValue":1.0456,"totalNetValue":1.0856,"netValue_forward":1.0455999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022659,"netValue":1.0449,"totalNetValue":1.0849,"netValue_forward":1.0448999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022659,"netValue":1.0449,"totalNetValue":1.0849,"netValue_forward":1.0448999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022659,"netValue":1.0449,"totalNetValue":1.0849,"netValue_forward":1.0448999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022659,"netValue":1.0452,"totalNetValue":1.0852,"netValue_forward":1.0451999999999981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022659,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0446999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022659,"netValue":1.0448,"totalNetValue":1.0848,"netValue_forward":1.0447999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022659,"netValue":1.0446,"totalNetValue":1.0846,"netValue_forward":1.0445999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022659,"netValue":1.0434,"totalNetValue":1.0834,"netValue_forward":1.0433999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022659,"netValue":1.0433,"totalNetValue":1.0833,"netValue_forward":1.0432999999999981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022659,"netValue":1.0429,"totalNetValue":1.0829,"netValue_forward":1.042899999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022659,"netValue":1.0433,"totalNetValue":1.0833,"netValue_forward":1.0432999999999981},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022659,"netValue":1.0425,"totalNetValue":1.0825,"netValue_forward":1.042499999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022659,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.042999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022659,"netValue":1.0433,"totalNetValue":1.0833,"netValue_forward":1.0432999999999981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022659,"netValue":1.0438,"totalNetValue":1.0838,"netValue_forward":1.043799999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022659,"netValue":1.0437,"totalNetValue":1.0837,"netValue_forward":1.0436999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022659,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.0434999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022659,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.0434999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022659,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.0434999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022659,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.0435999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022659,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.0430999999999981},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022659,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.0431999999999981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022659,"netValue":1.0439,"totalNetValue":1.0839,"netValue_forward":1.0438999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022659,"netValue":1.0446,"totalNetValue":1.0846,"netValue_forward":1.0445999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022659,"netValue":1.044,"totalNetValue":1.084,"netValue_forward":1.043999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022659,"netValue":1.0458,"totalNetValue":1.0858,"netValue_forward":1.045799999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022659,"netValue":1.0458,"totalNetValue":1.0858,"netValue_forward":1.045799999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022659,"netValue":1.0448,"totalNetValue":1.0848,"netValue_forward":1.044799999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022659,"netValue":1.0453,"totalNetValue":1.0853,"netValue_forward":1.045299999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022659,"netValue":1.0453,"totalNetValue":1.0853,"netValue_forward":1.045299999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022659,"netValue":1.0451,"totalNetValue":1.0851,"netValue_forward":1.045099999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022659,"netValue":1.044,"totalNetValue":1.084,"netValue_forward":1.0439999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022659,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.0434999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022659,"netValue":1.0434,"totalNetValue":1.0834,"netValue_forward":1.0433999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022659,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.0434999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022659,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0440999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022659,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.0435999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022659,"netValue":1.044,"totalNetValue":1.084,"netValue_forward":1.0439999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022659,"netValue":1.0438,"totalNetValue":1.0838,"netValue_forward":1.0437999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022659,"netValue":1.0443,"totalNetValue":1.0843,"netValue_forward":1.0442999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022659,"netValue":1.044,"totalNetValue":1.084,"netValue_forward":1.0439999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022659,"netValue":1.044,"totalNetValue":1.084,"netValue_forward":1.0439999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022659,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0440999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022659,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.044099999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022659,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.0435999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022659,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.043499999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022659,"netValue":1.0452,"totalNetValue":1.0852,"netValue_forward":1.045199999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022659,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.042299999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022659,"netValue":1.0401,"totalNetValue":1.0801,"netValue_forward":1.040099999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022659,"netValue":1.0394,"totalNetValue":1.0794,"netValue_forward":1.039399999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022659,"netValue":1.0395,"totalNetValue":1.0795,"netValue_forward":1.0394999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022659,"netValue":1.0392,"totalNetValue":1.0792,"netValue_forward":1.0391999999999981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022659,"netValue":1.0394,"totalNetValue":1.0794,"netValue_forward":1.0393925871015548},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022659,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.03968146775389},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022659,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0391037064492197},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022659,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0390074128984415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022659,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0388148257968848},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022659,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0391999999999981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022659,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0384296515937714},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022659,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0383333580429932},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022659,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0380444773906583},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022659,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.039392587101555},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022659,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0387185322461068},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022659,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0388148257968848},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022659,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0375630096367663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022659,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0389111193476632},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022659,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.03910370644922},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022659,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0406444032616735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022659,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.041799925871014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022659,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.041607338769457},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022659,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.041799925871014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022659,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0406444032616737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022659,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.039874054855447},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022659,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0408369903632306},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022659,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.040740696812452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022659,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0402592290585604},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022659,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0414147516679007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022659,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0423776871756842},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022659,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0437257968865814},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022659,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0432443291326892},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022659,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0437257968865814},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022659,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0446887323943648},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022659,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0457479614529266},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022659,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0460368421052617},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022659,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.046422016308375},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022659,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.04613313565604},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022659,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0473849518161584},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022659,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0478664195700504},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022659,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.047096071163823},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022659,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0463257227575966},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022659,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0449776130466994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022659,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0447850259451428},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022659,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0455553743513697},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022659,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0457479614529264},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022659,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0446887323943645},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022659,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0449776130466997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022659,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0455553743513697},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022659,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0461331356560397},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022659,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0460368421052615},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022659,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0446887323943645},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022659,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0462294292068182},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022659,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0457479614529264},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022659,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.046999777613045},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022659,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0473849518161584},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022659,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0485404744254991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022659,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0486367679762774},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022659,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.047673832468494},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022659,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0462294292068186},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022659,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.045459080800592},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022659,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.046036842105262},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022659,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0450739065974783},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022659,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0440146775389165},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022659,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0450739065974783}]}