window.pageData = {"startDate":"2024-05-24T09:31:06.402Z","endDate":"2026-05-24T09:31:06.402Z","stock":{"_id":3000000022659,"name":"平安惠泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022659","tickerId":22659,"shortName":"平安惠泰纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-23T16:00:00.000Z","pinyin":"pahtczzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张文平","stockType":"fund_manager","stockCode":"db20330735","exchange":"fm","tickerId":262316154400},{"name":"苏宁","stockType":"fund_manager","stockCode":"db20328838","exchange":"fm","tickerId":1914195940}],"hotMetrics":{"fss":{"stockId":3000000022659,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":26,"f_ind_h_s_r_c_hy":-0.2076,"f_ins_h_s_r_c_hy":0.2076,"f_ind_h_s_r_c_1y":-0.9998,"f_ins_h_s_r_c_1y":0.9998},"fpr":{"stockId":3000000022659,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.0446440541627564,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.3914703172304857,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.3123629385964912,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.312317105613195,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.06596701649175413,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.12913569450517418},"fp":{"stockId":3000000022659,"type":"fp","f_p_r_d1":-0.00018533963488087668,"f_p_r_fys":0.0424985738733612,"f_cagr_p_r_fs":0.034627061207290755,"f_p_r_m1":0.001827318410233536,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":0.00883245928788412,"f_p_r_m6":0.04279600570613562,"f_p_r_y1":0.050790608528990644},"ff":{"stockId":3000000022659,"type":"ff","f_m_f":923671,"f_m_f_r":0.003,"f_c_f":307890,"f_c_f_r":0.001,"f_m_a_c_f":1231561,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022659,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0965,"f_nv_cr":-0.00009119095385734521},"f_as":{"stockId":3000000022659,"type":"f_as","f_tas":1058305984.272,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007447,"__csrcFundId":6261,"stockCode":"007447","shortName":"平安惠泰纯债(007447)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7447,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:43:31.555Z","status":"normal","inceptionDate":"2019-06-04T16:00:00.000Z","name":"平安惠泰纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠泰纯债","pinyin":"pahtczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4e6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"230205","stockName":"23国开05","holdings":3100000,"marketCap":335342882,"netValueRatio":0.1249,"lastUpdated":"2026-04-21T19:59:51.331Z"},{"_id":"69e7d7376201787ae12a4e70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"240203","stockName":"24国开03","holdings":3000000,"marketCap":307048356,"netValueRatio":0.1143,"lastUpdated":"2026-04-21T19:59:51.334Z"},{"_id":"69e7d7376201787ae12a4e71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"250208","stockName":"25国开08","holdings":2300000,"marketCap":231913600,"netValueRatio":0.0864,"lastUpdated":"2026-04-21T19:59:51.338Z"},{"_id":"69e7d7376201787ae12a4e72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"220215","stockName":"22国开15","holdings":1600000,"marketCap":174630663,"netValueRatio":0.065,"lastUpdated":"2026-04-21T19:59:51.341Z"},{"_id":"69e7d7376201787ae12a4e73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":155369835,"netValueRatio":0.0579,"lastUpdated":"2026-04-21T19:59:51.344Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022659,"date":"2026-05-21T16:00:00.000Z","nv":1.0965,"tnv":1.1365},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022659,"nv":1.0966,"tnv":1.1366},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022659,"nv":1.0967,"tnv":1.1367},{"stockId":3000000022659,"date":"2026-05-18T16:00:00.000Z","nv":1.0967,"tnv":1.1367},{"stockId":3000000022659,"date":"2026-05-17T16:00:00.000Z","nv":1.0959,"tnv":1.1359},{"stockId":3000000022659,"date":"2026-05-14T16:00:00.000Z","nv":1.0954,"tnv":1.1354},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022659,"nv":1.0955,"tnv":1.1355},{"stockId":3000000022659,"date":"2026-05-12T16:00:00.000Z","nv":1.0956,"tnv":1.1356},{"stockId":3000000022659,"date":"2026-05-11T16:00:00.000Z","nv":1.0953,"tnv":1.1353},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022659,"nv":1.0949,"tnv":1.1349},{"stockId":3000000022659,"date":"2026-05-07T16:00:00.000Z","nv":1.0945,"tnv":1.1345},{"stockId":3000000022659,"date":"2026-05-06T16:00:00.000Z","nv":1.0944,"tnv":1.1344},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022659,"nv":1.0941,"tnv":1.1341},{"stockId":3000000022659,"date":"2026-04-29T16:00:00.000Z","nv":1.0942,"tnv":1.1342},{"stockId":3000000022659,"date":"2026-04-28T16:00:00.000Z","nv":1.0944,"tnv":1.1344},{"stockId":3000000022659,"date":"2026-04-27T16:00:00.000Z","nv":1.0937,"tnv":1.1337},{"stockId":3000000022659,"date":"2026-04-26T16:00:00.000Z","nv":1.0933,"tnv":1.1333},{"stockId":3000000022659,"date":"2026-04-23T16:00:00.000Z","nv":1.0937,"tnv":1.1337},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022659,"nv":1.094,"tnv":1.134},{"stockId":3000000022659,"date":"2026-04-21T16:00:00.000Z","nv":1.0945,"tnv":1.1345},{"stockId":3000000022659,"date":"2026-04-20T16:00:00.000Z","nv":1.094,"tnv":1.134},{"stockId":3000000022659,"date":"2026-04-19T16:00:00.000Z","nv":1.0936,"tnv":1.1336},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022659,"nv":1.0935,"tnv":1.1335},{"stockId":3000000022659,"date":"2026-04-15T16:00:00.000Z","nv":1.0927,"tnv":1.1327},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022659,"nv":1.0925,"tnv":1.1325},{"stockId":3000000022659,"date":"2026-04-13T16:00:00.000Z","nv":1.0921,"tnv":1.1321},{"stockId":3000000022659,"date":"2026-04-12T16:00:00.000Z","nv":1.092,"tnv":1.132},{"stockId":3000000022659,"date":"2026-04-09T16:00:00.000Z","nv":1.0914,"tnv":1.1314},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022659,"nv":1.0911,"tnv":1.1311},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022659,"nv":1.0915,"tnv":1.1315},{"stockId":3000000022659,"date":"2026-04-06T16:00:00.000Z","nv":1.0916,"tnv":1.1316},{"stockId":3000000022659,"date":"2026-04-02T16:00:00.000Z","nv":1.0912,"tnv":1.1312},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022659,"nv":1.0906,"tnv":1.1306},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022659,"nv":1.0904,"tnv":1.1304},{"stockId":3000000022659,"date":"2026-03-30T16:00:00.000Z","nv":1.0908,"tnv":1.1308},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022659,"nv":1.0909,"tnv":1.1309},{"stockId":3000000022659,"date":"2026-03-26T16:00:00.000Z","nv":1.0898,"tnv":1.1298},{"stockId":3000000022659,"date":"2026-03-25T16:00:00.000Z","nv":1.0894,"tnv":1.1294},{"stockId":3000000022659,"date":"2026-03-24T16:00:00.000Z","nv":1.0893,"tnv":1.1293},{"stockId":3000000022659,"date":"2026-03-23T16:00:00.000Z","nv":1.0895,"tnv":1.1295},{"stockId":3000000022659,"date":"2026-03-22T16:00:00.000Z","nv":1.0886,"tnv":1.1286},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022659,"nv":1.0889,"tnv":1.1289},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022659,"nv":1.0888,"tnv":1.1288},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022659,"nv":1.0891,"tnv":1.1291},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022659,"nv":1.0886,"tnv":1.1286},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022659,"nv":1.0883,"tnv":1.1283},{"stockId":3000000022659,"date":"2026-03-12T16:00:00.000Z","nv":1.0886,"tnv":1.1286},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022659,"nv":1.0884,"tnv":1.1284},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022659,"nv":1.0879,"tnv":1.1279},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022659,"nv":1.0879,"tnv":1.1279},{"stockId":3000000022659,"date":"2026-03-08T16:00:00.000Z","nv":1.0878,"tnv":1.1278},{"stockId":3000000022659,"date":"2026-03-05T16:00:00.000Z","nv":1.0884,"tnv":1.1284},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022659,"nv":1.0885,"tnv":1.1285},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022659,"nv":1.0885,"tnv":1.1285},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022659,"nv":1.0877,"tnv":1.1277},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022659,"nv":1.0876,"tnv":1.1276},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022659,"nv":1.0868,"tnv":1.1268},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022659,"nv":1.0866,"tnv":1.1266},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022659,"nv":1.0869,"tnv":1.1269},{"stockId":3000000022659,"date":"2026-02-23T16:00:00.000Z","nv":1.0873,"tnv":1.1273},{"stockId":3000000022659,"date":"2026-02-12T16:00:00.000Z","nv":1.0869,"tnv":1.1269},{"stockId":3000000022659,"date":"2026-02-11T16:00:00.000Z","nv":1.0869,"tnv":1.1269},{"stockId":3000000022659,"date":"2026-02-10T16:00:00.000Z","nv":1.0866,"tnv":1.1266},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022659,"nv":1.0864,"tnv":1.1264},{"stockId":3000000022659,"date":"2026-02-08T16:00:00.000Z","nv":1.0867,"tnv":1.1267},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022659,"nv":1.0862,"tnv":1.1262},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022659,"nv":1.0857,"tnv":1.1257},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022659,"nv":1.0852,"tnv":1.1252},{"stockId":3000000022659,"date":"2026-02-02T16:00:00.000Z","nv":1.0851,"tnv":1.1251},{"stockId":3000000022659,"date":"2026-02-01T16:00:00.000Z","nv":1.0851,"tnv":1.1251},{"stockId":3000000022659,"date":"2026-01-29T16:00:00.000Z","nv":1.0849,"tnv":1.1249},{"stockId":3000000022659,"date":"2026-01-28T16:00:00.000Z","nv":1.0848,"tnv":1.1248},{"stockId":3000000022659,"date":"2026-01-27T16:00:00.000Z","nv":1.0848,"tnv":1.1248},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022659,"nv":1.0845,"tnv":1.1245},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022659,"nv":1.0846,"tnv":1.1246},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022659,"nv":1.0846,"tnv":1.1246},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022659,"nv":1.0839,"tnv":1.1239},{"stockId":3000000022659,"date":"2026-01-20T16:00:00.000Z","nv":1.0842,"tnv":1.1242},{"stockId":3000000022659,"date":"2026-01-19T16:00:00.000Z","nv":1.0841,"tnv":1.1241},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022659,"nv":1.0838,"tnv":1.1238},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022659,"nv":1.0838,"tnv":1.1238},{"stockId":3000000022659,"date":"2026-01-14T16:00:00.000Z","nv":1.0831,"tnv":1.1231},{"stockId":3000000022659,"date":"2026-01-13T16:00:00.000Z","nv":1.0831,"tnv":1.1231},{"stockId":3000000022659,"date":"2026-01-12T16:00:00.000Z","nv":1.083,"tnv":1.123},{"stockId":3000000022659,"date":"2026-01-11T16:00:00.000Z","nv":1.0829,"tnv":1.1229},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022659,"nv":1.0825,"tnv":1.1225},{"stockId":3000000022659,"date":"2026-01-07T16:00:00.000Z","nv":1.0823,"tnv":1.1223},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022659,"nv":1.0817,"tnv":1.1217},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022659,"nv":1.0819,"tnv":1.1219},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022659,"nv":1.0515,"tnv":1.0915},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022659,"nv":1.0518,"tnv":1.0918},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022659,"nv":1.0517,"tnv":1.0917},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022659,"nv":1.0518,"tnv":1.0918},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022659,"nv":1.053,"tnv":1.093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022659,"nv":1.0529,"tnv":1.0929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022659,"nv":1.053,"tnv":1.093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022659,"nv":1.053,"tnv":1.093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022659,"nv":1.0525,"tnv":1.0925},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022659,"nv":1.053,"tnv":1.093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022659,"nv":1.0523,"tnv":1.0923},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022659,"nv":1.0522,"tnv":1.0922},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022659,"nv":1.0513,"tnv":1.0913},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022659,"nv":1.0511,"tnv":1.0911},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022659,"nv":1.0512,"tnv":1.0912},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022659,"nv":1.0522,"tnv":1.0922},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022659,"nv":1.0515,"tnv":1.0915},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022659,"nv":1.0508,"tnv":1.0908},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022659,"nv":1.0503,"tnv":1.0903},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022659,"nv":1.0502,"tnv":1.0902},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022659,"nv":1.0498,"tnv":1.0898},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022659,"nv":1.0504,"tnv":1.0904},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022659,"nv":1.0507,"tnv":1.0907},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022659,"nv":1.0511,"tnv":1.0911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022659,"nv":1.051,"tnv":1.091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022659,"nv":1.0505,"tnv":1.0905},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022659,"nv":1.0509,"tnv":1.0909},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022659,"nv":1.0513,"tnv":1.0913},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022659,"nv":1.0517,"tnv":1.0917},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022659,"nv":1.0515,"tnv":1.0915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022659,"nv":1.0516,"tnv":1.0916},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022659,"nv":1.0514,"tnv":1.0914},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022659,"nv":1.0516,"tnv":1.0916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022659,"nv":1.0515,"tnv":1.0915},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022659,"nv":1.0512,"tnv":1.0912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022659,"nv":1.0512,"tnv":1.0912},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022659,"nv":1.0513,"tnv":1.0913},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022659,"nv":1.051,"tnv":1.091},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022659,"nv":1.0509,"tnv":1.0909},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022659,"nv":1.0505,"tnv":1.0905},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022659,"nv":1.0508,"tnv":1.0908},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022659,"nv":1.0514,"tnv":1.0914},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022659,"nv":1.0514,"tnv":1.0914},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022659,"nv":1.0515,"tnv":1.0915},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022659,"nv":1.0514,"tnv":1.0914},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022659,"nv":1.0507,"tnv":1.0907},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022659,"nv":1.05,"tnv":1.09},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022659,"nv":1.0496,"tnv":1.0896},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022659,"nv":1.048,"tnv":1.088},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022659,"nv":1.0476,"tnv":1.0876},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022659,"nv":1.0478,"tnv":1.0878},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022659,"nv":1.0478,"tnv":1.0878},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022659,"nv":1.0475,"tnv":1.0875},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022659,"nv":1.0468,"tnv":1.0868},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022659,"nv":1.0472,"tnv":1.0872},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022659,"nv":1.0463,"tnv":1.0863},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022659,"nv":1.0461,"tnv":1.0861},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022659,"nv":1.0461,"tnv":1.0861},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022659,"nv":1.0455,"tnv":1.0855},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022659,"nv":1.0452,"tnv":1.0852},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022659,"nv":1.0447,"tnv":1.0847},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022659,"nv":1.0442,"tnv":1.0842},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022659,"nv":1.0434,"tnv":1.0834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022659,"nv":1.0438,"tnv":1.0838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022659,"nv":1.0435,"tnv":1.0835},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022659,"nv":1.0432,"tnv":1.0832},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022659,"nv":1.0439,"tnv":1.0839},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022659,"nv":1.0443,"tnv":1.0843},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022659,"nv":1.0439,"tnv":1.0839},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022659,"nv":1.0446,"tnv":1.0846},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022659,"nv":1.0454,"tnv":1.0854},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022659,"nv":1.0443,"tnv":1.0843},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022659,"nv":1.0436,"tnv":1.0836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022659,"nv":1.0435,"tnv":1.0835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022659,"nv":1.0432,"tnv":1.0832},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022659,"nv":1.0429,"tnv":1.0829},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022659,"nv":1.0435,"tnv":1.0835},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022659,"nv":1.0438,"tnv":1.0838},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022659,"nv":1.0442,"tnv":1.0842},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022659,"nv":1.0448,"tnv":1.0848},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022659,"nv":1.0449,"tnv":1.0849},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022659,"nv":1.0441,"tnv":1.0841},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022659,"nv":1.0435,"tnv":1.0835},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022659,"nv":1.0431,"tnv":1.0831},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022659,"nv":1.0427,"tnv":1.0827},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022659,"nv":1.0433,"tnv":1.0833},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022659,"nv":1.0431,"tnv":1.0831},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022659,"nv":1.043,"tnv":1.083},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022659,"nv":1.0412,"tnv":1.0812},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022659,"nv":1.0414,"tnv":1.0814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022659,"nv":1.0407,"tnv":1.0807},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022659,"nv":1.041,"tnv":1.081},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022659,"nv":1.0407,"tnv":1.0807},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022659,"nv":1.0417,"tnv":1.0817},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022659,"nv":1.042,"tnv":1.082},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022659,"nv":1.0423,"tnv":1.0823},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022659,"nv":1.0421,"tnv":1.0821},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022659,"nv":1.0423,"tnv":1.0823},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022659,"nv":1.0432,"tnv":1.0832},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022659,"nv":1.043,"tnv":1.083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022659,"nv":1.0426,"tnv":1.0826},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022659,"nv":1.0425,"tnv":1.0825},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022659,"nv":1.0426,"tnv":1.0826},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022659,"nv":1.043,"tnv":1.083},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022659,"nv":1.0429,"tnv":1.0829},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022659,"nv":1.0424,"tnv":1.0824},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022659,"nv":1.0415,"tnv":1.0815},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022659,"nv":1.0429,"tnv":1.0829},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022659,"nv":1.0419,"tnv":1.0819},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022659,"nv":1.0416,"tnv":1.0816},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022659,"nv":1.0432,"tnv":1.0832},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022659,"nv":1.0438,"tnv":1.0838},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022659,"nv":1.0446,"tnv":1.0846},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022659,"nv":1.0455,"tnv":1.0855},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022659,"nv":1.0457,"tnv":1.0857},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022659,"nv":1.0457,"tnv":1.0857},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022659,"nv":1.0458,"tnv":1.0858},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022659,"nv":1.0444,"tnv":1.0844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022659,"nv":1.0449,"tnv":1.0849},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022659,"nv":1.0451,"tnv":1.0851},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022659,"nv":1.046,"tnv":1.086},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022659,"nv":1.046,"tnv":1.086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022659,"nv":1.0466,"tnv":1.0866},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022659,"nv":1.0466,"tnv":1.0866},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022659,"nv":1.0464,"tnv":1.0864},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022659,"nv":1.0464,"tnv":1.0864},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022659,"nv":1.0457,"tnv":1.0857},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022659,"nv":1.0453,"tnv":1.0853},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022659,"nv":1.0458,"tnv":1.0858},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022659,"nv":1.0456,"tnv":1.0856},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022659,"nv":1.0451,"tnv":1.0851},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022659,"nv":1.0457,"tnv":1.0857},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022659,"nv":1.0462,"tnv":1.0862},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022659,"nv":1.0462,"tnv":1.0862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022659,"nv":1.0459,"tnv":1.0859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022659,"nv":1.0457,"tnv":1.0857},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022659,"nv":1.0456,"tnv":1.0856},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022659,"nv":1.0449,"tnv":1.0849},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022659,"nv":1.0449,"tnv":1.0849},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022659,"nv":1.0449,"tnv":1.0849},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022659,"nv":1.0452,"tnv":1.0852},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022659,"nv":1.0447,"tnv":1.0847},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022659,"nv":1.0448,"tnv":1.0848},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022659,"nv":1.0446,"tnv":1.0846},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022659,"nv":1.0434,"tnv":1.0834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022659,"nv":1.0433,"tnv":1.0833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022659,"nv":1.0429,"tnv":1.0829},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022659,"nv":1.0433,"tnv":1.0833},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022659,"nv":1.0425,"tnv":1.0825},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022659,"nv":1.043,"tnv":1.083},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022659,"nv":1.0433,"tnv":1.0833},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022659,"nv":1.0438,"tnv":1.0838},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022659,"nv":1.0437,"tnv":1.0837},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022659,"nv":1.0435,"tnv":1.0835},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022659,"nv":1.0435,"tnv":1.0835},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022659,"nv":1.0435,"tnv":1.0835},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022659,"nv":1.0436,"tnv":1.0836},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022659,"nv":1.0431,"tnv":1.0831},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022659,"nv":1.0432,"tnv":1.0832},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022659,"nv":1.0439,"tnv":1.0839},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022659,"nv":1.0446,"tnv":1.0846},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022659,"nv":1.044,"tnv":1.084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022659,"nv":1.0458,"tnv":1.0858},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022659,"nv":1.0458,"tnv":1.0858},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022659,"nv":1.0448,"tnv":1.0848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022659,"nv":1.0453,"tnv":1.0853},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022659,"nv":1.0453,"tnv":1.0853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022659,"nv":1.0451,"tnv":1.0851},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022659,"nv":1.044,"tnv":1.084},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022659,"nv":1.0435,"tnv":1.0835},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022659,"nv":1.0434,"tnv":1.0834},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022659,"nv":1.0435,"tnv":1.0835},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022659,"nv":1.0441,"tnv":1.0841},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022659,"nv":1.0436,"tnv":1.0836},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022659,"nv":1.044,"tnv":1.084},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022659,"nv":1.0438,"tnv":1.0838},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022659,"nv":1.0443,"tnv":1.0843},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022659,"nv":1.044,"tnv":1.084},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022659,"nv":1.044,"tnv":1.084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022659,"nv":1.0441,"tnv":1.0841},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022659,"nv":1.0441,"tnv":1.0841},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022659,"nv":1.0436,"tnv":1.0836},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022659,"nv":1.0435,"tnv":1.0835},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022659,"nv":1.0452,"tnv":1.0852},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022659,"nv":1.0423,"tnv":1.0823},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022659,"nv":1.0401,"tnv":1.0801},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022659,"nv":1.0394,"tnv":1.0794},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022659,"nv":1.0395,"tnv":1.0795},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022659,"nv":1.0392,"tnv":1.0792},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022659,"nv":1.0394,"tnv":1.0794},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022659,"nv":1.0797,"tnv":1.0797},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022659,"nv":1.0791,"tnv":1.0791},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022659,"nv":1.079,"tnv":1.079},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022659,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022659,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022659,"nv":1.0784,"tnv":1.0784},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022659,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022659,"nv":1.078,"tnv":1.078},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022659,"nv":1.0794,"tnv":1.0794},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022659,"nv":1.0787,"tnv":1.0787},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022659,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022659,"nv":1.0775,"tnv":1.0775},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022659,"nv":1.0789,"tnv":1.0789},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022659,"nv":1.0791,"tnv":1.0791},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022659,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022659,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022659,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022659,"nv":1.0819,"tnv":1.0819},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022659,"nv":1.0807,"tnv":1.0807},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022659,"nv":1.0799,"tnv":1.0799},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022659,"nv":1.0809,"tnv":1.0809},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022659,"nv":1.0808,"tnv":1.0808},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022659,"nv":1.0803,"tnv":1.0803},{"stockId":3000000022659,"date":"2025-02-20T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000022659,"date":"2025-02-19T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000022659,"date":"2025-02-18T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000022659,"date":"2025-02-17T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000022659,"date":"2025-02-16T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000022659,"date":"2025-02-13T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000022659,"date":"2025-02-12T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000022659,"date":"2025-02-11T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000022659,"date":"2025-02-10T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000022659,"date":"2025-02-09T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000022659,"date":"2025-02-06T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000022659,"date":"2025-02-05T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000022659,"date":"2025-02-04T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000022659,"date":"2025-01-26T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000022659,"date":"2025-01-23T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000022659,"date":"2025-01-22T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000022659,"date":"2025-01-21T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000022659,"date":"2025-01-20T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000022659,"date":"2025-01-19T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000022659,"date":"2025-01-16T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000022659,"date":"2025-01-15T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000022659,"date":"2025-01-14T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000022659,"date":"2025-01-13T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000022659,"date":"2025-01-12T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000022659,"date":"2025-01-09T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000022659,"date":"2025-01-08T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000022659,"date":"2025-01-07T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000022659,"date":"2025-01-06T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000022659,"date":"2025-01-05T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000022659,"date":"2025-01-02T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000022659,"date":"2025-01-01T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000022659,"date":"2024-12-30T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000022659,"date":"2024-12-29T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000022659,"date":"2024-12-26T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000022659,"date":"2024-12-25T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000022659,"date":"2024-12-24T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000022659,"date":"2024-12-23T16:00:00.000Z","nv":1.0853,"tnv":1.0853}],"influencesList":[{"stockId":3000000022659,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}