window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T22:44:32.386Z","endDate":"2026-05-22T22:44:32.386Z","stock":{"_id":3000000022659,"name":"平安惠泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022659","tickerId":22659,"shortName":"平安惠泰纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-23T16:00:00.000Z","pinyin":"pahtczzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张文平","stockType":"fund_manager","stockCode":"db20330735","exchange":"fm","tickerId":262316154400},{"name":"苏宁","stockType":"fund_manager","stockCode":"db20328838","exchange":"fm","tickerId":1914195940}],"hotMetrics":{"fss":{"stockId":3000000022659,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":26,"f_ind_h_s_r_c_hy":-0.2076,"f_ins_h_s_r_c_hy":0.2076,"f_ind_h_s_r_c_1y":-0.9998,"f_ins_h_s_r_c_1y":0.9998},"fpr":{"stockId":3000000022659,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.044241855476605446,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.2336448598130841,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.3067854694996573,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.29901569566374037,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.0643314706283222,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.1275324296749745},"fp":{"stockId":3000000022659,"type":"fp","f_p_r_d1":-0.00018533963488087668,"f_p_r_fys":0.04259364898269746,"f_cagr_p_r_fs":0.03476353338367755,"f_p_r_m1":0.002376599634369869,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_m3":0.008924464072132654,"f_p_r_m6":0.04289110794103812,"f_p_r_y1":0.05088643986583774},"ff":{"stockId":3000000022659,"type":"ff","f_m_f":923671,"f_m_f_r":0.003,"f_c_f":307890,"f_c_f_r":0.001,"f_m_a_c_f":1231561,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022659,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0966,"f_nv_cr":-0.00009118263882545996},"f_as":{"stockId":3000000022659,"type":"f_as","f_tas":1058305984.272,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007447,"__csrcFundId":6261,"stockCode":"007447","shortName":"平安惠泰纯债(007447)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7447,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:43:31.555Z","status":"normal","inceptionDate":"2019-06-04T16:00:00.000Z","name":"平安惠泰纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠泰纯债","pinyin":"pahtczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4e6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"230205","stockName":"23国开05","holdings":3100000,"marketCap":335342882,"netValueRatio":0.1249,"lastUpdated":"2026-04-21T19:59:51.331Z"},{"_id":"69e7d7376201787ae12a4e70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"240203","stockName":"24国开03","holdings":3000000,"marketCap":307048356,"netValueRatio":0.1143,"lastUpdated":"2026-04-21T19:59:51.334Z"},{"_id":"69e7d7376201787ae12a4e71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"250208","stockName":"25国开08","holdings":2300000,"marketCap":231913600,"netValueRatio":0.0864,"lastUpdated":"2026-04-21T19:59:51.338Z"},{"_id":"69e7d7376201787ae12a4e72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"220215","stockName":"22国开15","holdings":1600000,"marketCap":174630663,"netValueRatio":0.065,"lastUpdated":"2026-04-21T19:59:51.341Z"},{"_id":"69e7d7376201787ae12a4e73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007447,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":155369835,"netValueRatio":0.0579,"lastUpdated":"2026-04-21T19:59:51.344Z"}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-14T16:00:00.000Z","value":-0.001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-11T16:00:00.000Z","value":-0.001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-01T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-23T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-12T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-28T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-31T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-12T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-10T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-31T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-17T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-13T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-04T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-23T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-02T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-31T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-27T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-19T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-12T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-23T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-19T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022659,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0966},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0967},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0967},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0959},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0954},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0955},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0956},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0953},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0949},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0945},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0944},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0941},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0942},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0944},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0937},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0933},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0937},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.094},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0945},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.094},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0936},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0935},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0927},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0925},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0921},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.092},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0914},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0911},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0915},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0916},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0912},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0906},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0904},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0908},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0909},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0898},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0894},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0893},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0895},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0886},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0889},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0888},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0891},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0886},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0883},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0886},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0884},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0879},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0879},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0878},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0884},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0885},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0885},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0877},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0876},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0868},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0866},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0869},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0873},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0869},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0869},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0866},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0864},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0867},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0862},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0857},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0852},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0851},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0851},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0849},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0848},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0848},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0845},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0846},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0846},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0839},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0842},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0841},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0838},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0838},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0831},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0831},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.083},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0829},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0825},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0823},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0817},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0819},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0515},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0518},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0517},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0518},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.053},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0529},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0525},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0523},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0522},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0513},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0511},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0512},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0522},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0503},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0502},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0498},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0504},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0507},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0511},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.051},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0505},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0509},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0513},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0515},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0514},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0516},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0512},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0512},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0513},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0509},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0508},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0514},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0515},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0514},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0507},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.05},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0496},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.048},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0476},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0478},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0478},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0475},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0468},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0472},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0463},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0461},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0461},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0455},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0452},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0447},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0442},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0434},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0438},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0435},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0432},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0439},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0443},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0439},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0446},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0454},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0443},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0436},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0435},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0432},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0429},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0435},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0438},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0442},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0448},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0449},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0441},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0435},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0431},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0433},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0431},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.043},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0412},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0414},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0407},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.041},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0407},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0417},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.042},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0423},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0421},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0423},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0432},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.043},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0426},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0425},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0426},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0429},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0424},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0429},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0419},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0416},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0432},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0438},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0446},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0455},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0457},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0444},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0449},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0451},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0466},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0464},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0464},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0457},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0458},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0456},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0451},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0457},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0462},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0459},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0457},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0456},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0449},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0449},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0449},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0452},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0447},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0448},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0446},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0434},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0433},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0429},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0433},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0425},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.043},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0433},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0438},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0437},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0435},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0435},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0435},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0436},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0431},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0439},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0446},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.044},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0458},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0458},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0448},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0453},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0453},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0451},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0435},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0434},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0435},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0441},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0436},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.044},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0438},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0443},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.044},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0441},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0436},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0435},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0452},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0423},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0401},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0394},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0392},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0394},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0397},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0391},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0388},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0392},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0384},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0383},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0394},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0387},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0388},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0376},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0389},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0391},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0406},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0418},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0416},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0418},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0406},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0399},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0408},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0407},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0403},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0414},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0424},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0437},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0432},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0437},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0447},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0457},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.046},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0464},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0461},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0474},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0479},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0471},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0463},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.045},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0448},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0456},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0457},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0447},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.045},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0456},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0461},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.046},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0447},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0462},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0457},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.047},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0474},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0485},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0486},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0477},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0462},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0455},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.046},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0451},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.044},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022659,"lxr_nv_fc":1.0451}]}