window.pageData = {"startDate":"2024-05-22T10:43:00.645Z","endDate":"2026-05-22T10:43:00.645Z","stock":{"_id":3000000022658,"name":"建信丰融债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022658","tickerId":22658,"shortName":"建信丰融债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"jxfrzqxzqtzjj","fundCollectionId":4000050500000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"李峰","stockType":"fund_manager","stockCode":"8801465941","exchange":"fm","tickerId":1206175830},{"name":"薛玲","stockType":"fund_manager","stockCode":"db20473486","exchange":"fm","tickerId":2412160900}],"hotMetrics":{"fss":{"stockId":3000000022658,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0029,"f_ind_h_s_r":0.9971,"f_h_a":1128,"f_ind_h_s_r_c_hy":0.06709999999999994,"f_ins_h_s_r_c_hy":-0.0671},"fpr":{"stockId":3000000022658,"type":"fpr","f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.2585285655569256,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.8766293614219881,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8539505187549881,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.1082186179637454,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.18501139562944094,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.15828596414516835},"fp":{"stockId":3000000022658,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.03649796591330001,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_m1":-0.0007648914810212126,"f_p_r_m3":0.0023978515250335786,"f_p_r_m6":0.026016100530139363,"f_p_r_fys":0.017227954058788963,"f_p_r_y1":0.04135113591072126},"ff":{"stockId":3000000022658,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022658,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0451,"f_nv_cr":-0.004192472606003084},"f_as":{"stockId":3000000022658,"type":"f_as","f_tas":64740235.604600005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022657,"__csrcFundId":14728,"stockCode":"022657","masterFundShortName":"建信丰融债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22657,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信丰融债券(022657)","lastUpdated":"2026-05-01T03:35:58.924Z","name":"建信丰融债券型证券投资基金","pinyin":"jxfrzqxzqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":2133214466.79,"setUpDate":"2025-02-26T16:00:00.000Z","setUpShares":2133214466.79,"inceptionDate":"2025-02-27T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022657,"stockId":600690,"holdings":12600,"marketCap":269388,"netValueRatio":0.0014,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022657,"stockId":601601,"holdings":6200,"marketCap":229958,"netValueRatio":0.0012,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022657,"stockId":601872,"holdings":13700,"marketCap":224132,"netValueRatio":0.0012,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022657,"stockId":601319,"holdings":29100,"marketCap":211557,"netValueRatio":0.0011,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022657,"stockId":601138,"holdings":3900,"marketCap":200694,"netValueRatio":0.0011,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022657,"stockId":600919,"holdings":18100,"marketCap":197652,"netValueRatio":0.001,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022657,"stockId":600885,"holdings":7100,"marketCap":197096,"netValueRatio":0.001,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022657,"stockId":600000,"holdings":19200,"marketCap":195456,"netValueRatio":0.001,"quarterlyChange":-0.18167202572347296,"stock":{"stockCode":"600000","exchange":"sh","stockType":"company","tickerId":600000,"name":"浦发银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022657,"stockId":601658,"holdings":37600,"marketCap":192888,"netValueRatio":0.001,"quarterlyChange":-0.03695281782437809,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022657,"stockId":600926,"holdings":11400,"marketCap":190950,"netValueRatio":0.001,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}],"bondHoldings":[{"_id":"69e7d7716201787ae12a59e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022657,"stockCode":"232380066","stockName":"23中行二级资本债03A","holdings":170000,"marketCap":17977984,"netValueRatio":0.0951,"lastUpdated":"2026-04-21T20:00:49.831Z"},{"_id":"69e7d7716201787ae12a59ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022657,"stockCode":"232480035","stockName":"24平安银行二级资本债01A","holdings":170000,"marketCap":17549511,"netValueRatio":0.0928,"lastUpdated":"2026-04-21T20:00:49.835Z"},{"_id":"69e7d7716201787ae12a59eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022657,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":170000,"marketCap":17521285,"netValueRatio":0.0927,"lastUpdated":"2026-04-21T20:00:49.838Z"},{"_id":"69e7d7716201787ae12a59ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022657,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":170000,"marketCap":17422742,"netValueRatio":0.0921,"lastUpdated":"2026-04-21T20:00:49.841Z"},{"_id":"69e7d7716201787ae12a59ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022657,"stockCode":"102580744","stockName":"25汇金MTN002","holdings":150000,"marketCap":15075777,"netValueRatio":0.0797,"lastUpdated":"2026-04-21T20:00:49.844Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022658,"date":"2026-05-20T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022658,"nv":1.0495,"tnv":1.0495},{"stockId":3000000022658,"date":"2026-05-18T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022658,"nv":1.0477,"tnv":1.0477},{"stockId":3000000022658,"date":"2026-05-14T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000022658,"date":"2026-05-13T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000022658,"date":"2026-05-12T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000022658,"date":"2026-05-11T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022658,"nv":1.0508,"tnv":1.0508},{"stockId":3000000022658,"date":"2026-05-07T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000022658,"date":"2026-05-06T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022658,"nv":1.0461,"tnv":1.0461},{"stockId":3000000022658,"date":"2026-04-29T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000022658,"date":"2026-04-28T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000022658,"date":"2026-04-27T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000022658,"date":"2026-04-26T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000022658,"date":"2026-04-23T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022658,"nv":1.0454,"tnv":1.0454},{"stockId":3000000022658,"date":"2026-04-21T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000022658,"date":"2026-04-20T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000022658,"date":"2026-04-19T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022658,"nv":1.044,"tnv":1.044},{"stockId":3000000022658,"date":"2026-04-15T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022658,"nv":1.0413,"tnv":1.0413},{"stockId":3000000022658,"date":"2026-04-13T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000022658,"date":"2026-04-12T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000022658,"date":"2026-04-09T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022658,"nv":1.0388,"tnv":1.0388},{"stockId":3000000022658,"date":"2026-04-07T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000022658,"date":"2026-04-06T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000022658,"date":"2026-04-02T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022658,"nv":1.0348,"tnv":1.0348},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022658,"nv":1.0362,"tnv":1.0362},{"stockId":3000000022658,"date":"2026-03-30T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022658,"nv":1.0347,"tnv":1.0347},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022658,"nv":1.0335,"tnv":1.0335},{"stockId":3000000022658,"date":"2026-03-25T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000022658,"date":"2026-03-24T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022658,"nv":1.0311,"tnv":1.0311},{"stockId":3000000022658,"date":"2026-03-22T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022658,"nv":1.0354,"tnv":1.0354},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022658,"nv":1.0383,"tnv":1.0383},{"stockId":3000000022658,"date":"2026-03-17T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022658,"nv":1.0401,"tnv":1.0401},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022658,"nv":1.0427,"tnv":1.0427},{"stockId":3000000022658,"date":"2026-03-12T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022658,"nv":1.0448,"tnv":1.0448},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022658,"nv":1.0457,"tnv":1.0457},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022658,"nv":1.0454,"tnv":1.0454},{"stockId":3000000022658,"date":"2026-03-08T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000022658,"date":"2026-03-05T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000022658,"date":"2026-03-04T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022658,"nv":1.0414,"tnv":1.0414},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022658,"nv":1.0434,"tnv":1.0434},{"stockId":3000000022658,"date":"2026-03-01T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022658,"nv":1.0484,"tnv":1.0484},{"stockId":3000000022658,"date":"2026-02-25T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000022658,"date":"2026-02-24T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000022658,"date":"2026-02-23T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000022658,"date":"2026-02-12T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000022658,"date":"2026-02-11T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000022658,"date":"2026-02-10T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022658,"nv":1.0437,"tnv":1.0437},{"stockId":3000000022658,"date":"2026-02-08T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000022658,"date":"2026-02-05T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000022658,"date":"2026-02-04T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000022658,"date":"2026-02-03T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022658,"nv":1.0396,"tnv":1.0396},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022658,"nv":1.0367,"tnv":1.0367},{"stockId":3000000022658,"date":"2026-01-29T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000022658,"date":"2026-01-28T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000022658,"date":"2026-01-27T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022658,"nv":1.0458,"tnv":1.0458},{"stockId":3000000022658,"date":"2026-01-25T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000022658,"date":"2026-01-22T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022658,"nv":1.0443,"tnv":1.0443},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022658,"nv":1.044,"tnv":1.044},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022658,"nv":1.0416,"tnv":1.0416},{"stockId":3000000022658,"date":"2026-01-18T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000022658,"date":"2026-01-15T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000022658,"date":"2026-01-14T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000022658,"date":"2026-01-13T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022658,"nv":1.0373,"tnv":1.0373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022658,"nv":1.0371,"tnv":1.0371},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022658,"nv":1.0352,"tnv":1.0352},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022658,"nv":1.0331,"tnv":1.0331},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022658,"nv":1.0338,"tnv":1.0338},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022658,"nv":1.034,"tnv":1.034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022658,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022658,"nv":1.0274,"tnv":1.0274},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022658,"nv":1.0274,"tnv":1.0274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022658,"nv":1.0271,"tnv":1.0271},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022658,"nv":1.0284,"tnv":1.0284},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022658,"nv":1.0279,"tnv":1.0279},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022658,"nv":1.0272,"tnv":1.0272},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022658,"nv":1.0261,"tnv":1.0261},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022658,"nv":1.0258,"tnv":1.0258},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022658,"nv":1.0243,"tnv":1.0243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022658,"nv":1.0223,"tnv":1.0223},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022658,"nv":1.0221,"tnv":1.0221},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022658,"nv":1.0186,"tnv":1.0186},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022658,"nv":1.0206,"tnv":1.0206},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022658,"nv":1.0218,"tnv":1.0218},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022658,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022658,"nv":1.023,"tnv":1.023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022658,"nv":1.0224,"tnv":1.0224},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022658,"nv":1.0226,"tnv":1.0226},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022658,"nv":1.0217,"tnv":1.0217},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022658,"nv":1.02,"tnv":1.02},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022658,"nv":1.021,"tnv":1.021},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022658,"nv":1.0218,"tnv":1.0218},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022658,"nv":1.0227,"tnv":1.0227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022658,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022658,"nv":1.0195,"tnv":1.0195},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022658,"nv":1.0195,"tnv":1.0195},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022658,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022658,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022658,"nv":1.0186,"tnv":1.0186},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022658,"nv":1.023,"tnv":1.023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022658,"nv":1.0236,"tnv":1.0236},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022658,"nv":1.0238,"tnv":1.0238},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022658,"nv":1.0256,"tnv":1.0256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022658,"nv":1.0262,"tnv":1.0262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022658,"nv":1.0278,"tnv":1.0278},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022658,"nv":1.0263,"tnv":1.0263},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022658,"nv":1.0261,"tnv":1.0261},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022658,"nv":1.0267,"tnv":1.0267},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022658,"nv":1.0258,"tnv":1.0258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022658,"nv":1.0263,"tnv":1.0263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022658,"nv":1.0255,"tnv":1.0255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022658,"nv":1.0248,"tnv":1.0248},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022658,"nv":1.0266,"tnv":1.0266},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022658,"nv":1.0261,"tnv":1.0261},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022658,"nv":1.0269,"tnv":1.0269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022658,"nv":1.028,"tnv":1.028},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022658,"nv":1.0255,"tnv":1.0255},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022658,"nv":1.0258,"tnv":1.0258},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022658,"nv":1.0233,"tnv":1.0233},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022658,"nv":1.0217,"tnv":1.0217},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022658,"nv":1.0204,"tnv":1.0204},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022658,"nv":1.0208,"tnv":1.0208},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022658,"nv":1.0174,"tnv":1.0174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022658,"nv":1.0159,"tnv":1.0159},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022658,"nv":1.0195,"tnv":1.0195},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022658,"nv":1.0202,"tnv":1.0202},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022658,"nv":1.0162,"tnv":1.0162},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022658,"nv":1.0193,"tnv":1.0193},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022658,"nv":1.0197,"tnv":1.0197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022658,"nv":1.0215,"tnv":1.0215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022658,"nv":1.0192,"tnv":1.0192},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022658,"nv":1.0171,"tnv":1.0171},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022658,"nv":1.0151,"tnv":1.0151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022658,"nv":1.0165,"tnv":1.0165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022658,"nv":1.0171,"tnv":1.0171},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022658,"nv":1.0159,"tnv":1.0159},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022658,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022658,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022658,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022658,"nv":1.0221,"tnv":1.0221},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022658,"nv":1.0207,"tnv":1.0207},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022658,"nv":1.019,"tnv":1.019},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022658,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022658,"nv":1.0195,"tnv":1.0195},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022658,"nv":1.0167,"tnv":1.0167},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022658,"nv":1.0174,"tnv":1.0174},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022658,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022658,"nv":1.0184,"tnv":1.0184},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022658,"nv":1.0152,"tnv":1.0152},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022658,"nv":1.0183,"tnv":1.0183},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022658,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022658,"nv":1.0231,"tnv":1.0231},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022658,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022658,"nv":1.0201,"tnv":1.0201},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022658,"nv":1.0186,"tnv":1.0186},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022658,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022658,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022658,"nv":1.0177,"tnv":1.0177},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022658,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022658,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022658,"nv":1.0143,"tnv":1.0143},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022658,"nv":1.015,"tnv":1.015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022658,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022658,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022658,"nv":1.0151,"tnv":1.0151},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022658,"nv":1.0136,"tnv":1.0136},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022658,"nv":1.0131,"tnv":1.0131},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022658,"nv":1.0133,"tnv":1.0133},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022658,"nv":1.013,"tnv":1.013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022658,"nv":1.0123,"tnv":1.0123},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022658,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022658,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022658,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022658,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022658,"nv":1.0103,"tnv":1.0103},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022658,"nv":1.01,"tnv":1.01},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022658,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022658,"nv":1.0095,"tnv":1.0095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022658,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022658,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022658,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022658,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022658,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022658,"nv":1.0106,"tnv":1.0106},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022658,"nv":1.01,"tnv":1.01},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022658,"nv":1.0104,"tnv":1.0104},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022658,"nv":1.01,"tnv":1.01},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022658,"nv":1.0094,"tnv":1.0094},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022658,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022658,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022658,"nv":1.01,"tnv":1.01},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022658,"nv":1.0095,"tnv":1.0095},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022658,"nv":1.0093,"tnv":1.0093},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022658,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022658,"nv":1.0077,"tnv":1.0077},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022658,"nv":1.0075,"tnv":1.0075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022658,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022658,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022658,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022658,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022658,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022658,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022658,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022658,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022658,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022658,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022658,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022658,"nv":1.0042,"tnv":1.0042},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022658,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022658,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022658,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022658,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022658,"nv":1.004,"tnv":1.004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022658,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022658,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022658,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022658,"nv":1.003,"tnv":1.003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022658,"nv":1.0029,"tnv":1.0029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022658,"nv":1.0028,"tnv":1.0028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022658,"nv":1.0028,"tnv":1.0028},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022658,"nv":1.003,"tnv":1.003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022658,"nv":1.0032,"tnv":1.0032},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022658,"nv":1.0036,"tnv":1.0036},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022658,"nv":1.0036,"tnv":1.0036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022658,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022658,"nv":1.0031,"tnv":1.0031},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022658,"nv":1.003,"tnv":1.003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022658,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022658,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022658,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022658,"nv":1.0031,"tnv":1.0031},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022658,"nv":1.003,"tnv":1.003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022658,"nv":1.0027,"tnv":1.0027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022658,"nv":1.0023,"tnv":1.0023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022658,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022658,"nv":1.002,"tnv":1.002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022658,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022658,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022658,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022658,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022658,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022658,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022658,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022658,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022658,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022658,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022658,"nv":1.001,"tnv":1.001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022658,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022658,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022658,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022658,"nv":1,"tnv":1},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022658,"nv":1,"tnv":1}],"influencesList":[]}