window.pageData = {"fund":{"_id":3000000022654,"name":"华安创业板50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022654","tickerId":22654,"shortName":"华安创业板50ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-18T16:00:00.000Z","pinyin":"hacyb50jyxkfszszqtzjjljjj","fundCollectionId":4000050040000,"indexId":1000000399673,"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"许之彦","stockType":"fund_manager","stockCode":"db20046160","exchange":"fm","tickerId":242625060060}],"targetFunds":[{"shortName":"华安创业板50ETF(159949)","stockType":"fund","stockCode":"159949","exchange":"sz","tickerId":159949}],"hotMetrics":{"fss":{"stockId":3000000022654,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":352,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022654,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.11332973556395035,"f_p_r_m1_ssc":5875,"f_p_r_m1_ssrp":0.047327204630575416,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.07106509914020004,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.05331098072087175,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.1144269498352252,"f_p_r_y1_ssc":4727,"f_p_r_y1_ssrp":0.06432501057977148},"fp":{"stockId":3000000022654,"type":"fp","f_p_r_d1":-0.0031462060456509677,"f_cagr_p_r_fs":0.488144247374692,"f_p_r_m1":0.09148794738131061,"f_p_r_fys":0.2504208416833662,"f_p_r_m3":0.2578824288363839,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m6":0.2816004600911961,"f_p_r_y1":1.0480535679117682},"ff":{"stockId":3000000022654,"type":"ff","f_m_f":338860,"f_m_f_r":0.005,"f_c_f":67772,"f_c_f_r":0.001,"f_m_a_c_f":406632,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022654,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":3.1198,"f_nv_cr":-0.03321970870777802},"f_as":{"stockId":3000000022654,"type":"f_as","f_tas":51947686.265,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160422,"stockCode":"160422","stockType":"fund","areaCode":"cn","followedNum":57,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-07T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":160422,"custody":"中国建设银行股份有限公司","name":"华安创业板50交易型开放式指数证券投资基金联接基金","shortName":"华安创业板50ETF联接(160422)","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:13:44.350Z","__csrcFundId":1642,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-04-10T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安创业板50ETF联接","pinyin":"hacyb50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399673},{"_id":3000000160424,"stockCode":"160424","stockType":"fund","areaCode":"cn","followedNum":42,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-07T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":160424,"custody":"中国建设银行股份有限公司","name":"华安创业板50交易型开放式指数证券投资基金联接基金","shortName":"华安创业板50ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:11:15.510Z","__csrcFundId":1642,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-05-20T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050040000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hacyb50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000399673},{"_id":3000000022976,"name":"华安创业板50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022976","tickerId":22976,"shortName":"华安创业板50ETF联接Y","currency":"CNY","__csrcFundId":1642,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:11:15.492Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"hacyb50jyxkfszszqtzjjljjj","followedNum":10,"fundCollectionId":4000050040000,"__indexSourceEastMoney":1,"memoNum":3,"indexId":1000000399673}]},"shareHoldersStructureList":[{"_id":"69aed47c7fea5b3eb054adae","date":"2025-06-29T16:00:00.000Z","stockId":3000000160422,"h_a":50909,"h_s_a":19990,"ins_h_s":386917361,"ins_h_s_r":0.38020000000000004,"ind_h_s":630800369,"ind_h_s_r":0.6198,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:00.343Z"},{"_id":"69aed47c7fea5b3eb054adad","date":"2024-12-30T16:00:00.000Z","stockId":3000000160422,"h_a":55941,"h_s_a":19955,"ins_h_s":440315509,"ins_h_s_r":0.3944,"ind_h_s":676019220,"ind_h_s_r":0.6056,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:00.340Z"},{"_id":"69aed47c7fea5b3eb054adac","date":"2024-06-29T16:00:00.000Z","stockId":3000000160422,"h_a":46226,"h_s_a":20595,"ins_h_s":422378910,"ins_h_s_r":0.4437,"ind_h_s":529666426,"ind_h_s_r":0.5563,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:00.337Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022654,"netValue":3.1198,"totalNetValue":3.1198,"netValue_forward":3.1198},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022654,"netValue":3.227,"totalNetValue":3.227,"netValue_forward":3.227},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022654,"netValue":3.2598,"totalNetValue":3.2598,"netValue_forward":3.2598},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022654,"netValue":3.2009,"totalNetValue":3.2009,"netValue_forward":3.2009},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022654,"netValue":3.1105,"totalNetValue":3.1105,"netValue_forward":3.1105},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022654,"netValue":3.1805,"totalNetValue":3.1805,"netValue_forward":3.1805},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022654,"netValue":3.2401,"totalNetValue":3.2401,"netValue_forward":3.2401},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022654,"netValue":3.1741,"totalNetValue":3.1741,"netValue_forward":3.1741000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022654,"netValue":3.1614,"totalNetValue":3.1614,"netValue_forward":3.1614},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022654,"netValue":3.1379,"totalNetValue":3.1379,"netValue_forward":3.1379},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022654,"netValue":3.0741,"totalNetValue":3.0741,"netValue_forward":3.0741000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022654,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.9880000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022654,"netValue":3.0517,"totalNetValue":3.0517,"netValue_forward":3.0517000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022654,"netValue":3.0414,"totalNetValue":3.0414,"netValue_forward":3.0414000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022654,"netValue":3.0581,"totalNetValue":3.0581,"netValue_forward":3.0581000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022654,"netValue":3.0681,"totalNetValue":3.0681,"netValue_forward":3.0681000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022654,"netValue":3.088,"totalNetValue":3.088,"netValue_forward":3.0880000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022654,"netValue":3.1518,"totalNetValue":3.1518,"netValue_forward":3.1518000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022654,"netValue":3.0659,"totalNetValue":3.0659,"netValue_forward":3.0659},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022654,"netValue":3.0574,"totalNetValue":3.0574,"netValue_forward":3.0574000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022654,"netValue":2.9569,"totalNetValue":2.9569,"netValue_forward":2.9569000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022654,"netValue":2.9806,"totalNetValue":2.9806,"netValue_forward":2.9806000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022654,"netValue":2.9376,"totalNetValue":2.9376,"netValue_forward":2.9376000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022654,"netValue":2.8583,"totalNetValue":2.8583,"netValue_forward":2.8583000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022654,"netValue":2.8716,"totalNetValue":2.8716,"netValue_forward":2.8716000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022654,"netValue":2.7997,"totalNetValue":2.7997,"netValue_forward":2.7997000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022654,"netValue":2.8424,"totalNetValue":2.8424,"netValue_forward":2.8424000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022654,"netValue":2.8643,"totalNetValue":2.8643,"netValue_forward":2.8643000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022654,"netValue":2.9116,"totalNetValue":2.9116,"netValue_forward":2.911600000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022654,"netValue":2.9361,"totalNetValue":2.9361,"netValue_forward":2.9361000000000015},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022654,"netValue":2.8782,"totalNetValue":2.8782,"netValue_forward":2.878200000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022654,"netValue":2.8655,"totalNetValue":2.8655,"netValue_forward":2.865500000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022654,"netValue":2.8664,"totalNetValue":2.8664,"netValue_forward":2.8664000000000014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022654,"netValue":2.8196,"totalNetValue":2.8196,"netValue_forward":2.819600000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022654,"netValue":2.7302,"totalNetValue":2.7302,"netValue_forward":2.7302000000000013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022654,"netValue":2.7634,"totalNetValue":2.7634,"netValue_forward":2.763400000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022654,"netValue":2.6999,"totalNetValue":2.6999,"netValue_forward":2.6999000000000013},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022654,"netValue":2.6744,"totalNetValue":2.6744,"netValue_forward":2.6744000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022654,"netValue":2.5693,"totalNetValue":2.5693,"netValue_forward":2.569300000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022654,"netValue":2.5873,"totalNetValue":2.5873,"netValue_forward":2.587300000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022654,"netValue":2.4437,"totalNetValue":2.4437,"netValue_forward":2.443700000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022654,"netValue":2.4378,"totalNetValue":2.4378,"netValue_forward":2.437800000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022654,"netValue":2.4526,"totalNetValue":2.4526,"netValue_forward":2.452600000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022654,"netValue":2.5094,"totalNetValue":2.5094,"netValue_forward":2.509400000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022654,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4610000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022654,"netValue":2.5281,"totalNetValue":2.5281,"netValue_forward":2.5281000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022654,"netValue":2.5458,"totalNetValue":2.5458,"netValue_forward":2.5458000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022654,"netValue":2.5358,"totalNetValue":2.5358,"netValue_forward":2.535800000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022654,"netValue":2.5671,"totalNetValue":2.5671,"netValue_forward":2.567100000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022654,"netValue":2.5204,"totalNetValue":2.5204,"netValue_forward":2.520400000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022654,"netValue":2.5132,"totalNetValue":2.5132,"netValue_forward":2.5132000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022654,"netValue":2.5989,"totalNetValue":2.5989,"netValue_forward":2.5989000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022654,"netValue":2.5591,"totalNetValue":2.5591,"netValue_forward":2.5591000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022654,"netValue":2.5787,"totalNetValue":2.5787,"netValue_forward":2.578700000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022654,"netValue":2.5246,"totalNetValue":2.5246,"netValue_forward":2.5246000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022654,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.584000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022654,"netValue":2.5455,"totalNetValue":2.5455,"netValue_forward":2.545500000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022654,"netValue":2.5497,"totalNetValue":2.5497,"netValue_forward":2.549700000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022654,"netValue":2.5771,"totalNetValue":2.5771,"netValue_forward":2.5771000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022654,"netValue":2.5416,"totalNetValue":2.5416,"netValue_forward":2.5416000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022654,"netValue":2.4666,"totalNetValue":2.4666,"netValue_forward":2.4666000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022654,"netValue":2.4848,"totalNetValue":2.4848,"netValue_forward":2.4848000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022654,"netValue":2.4802,"totalNetValue":2.4802,"netValue_forward":2.4802000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022654,"netValue":2.4364,"totalNetValue":2.4364,"netValue_forward":2.4364000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022654,"netValue":2.4729,"totalNetValue":2.4729,"netValue_forward":2.4729000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022654,"netValue":2.5293,"totalNetValue":2.5293,"netValue_forward":2.529300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022654,"netValue":2.5332,"totalNetValue":2.5332,"netValue_forward":2.5332000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022654,"netValue":2.5687,"totalNetValue":2.5687,"netValue_forward":2.5687000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022654,"netValue":2.5785,"totalNetValue":2.5785,"netValue_forward":2.578500000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022654,"netValue":2.5466,"totalNetValue":2.5466,"netValue_forward":2.5466000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022654,"netValue":2.5155,"totalNetValue":2.5155,"netValue_forward":2.5155000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022654,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.555},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022654,"netValue":2.5223,"totalNetValue":2.5223,"netValue_forward":2.5223},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022654,"netValue":2.5544,"totalNetValue":2.5544,"netValue_forward":2.5544},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022654,"netValue":2.5642,"totalNetValue":2.5642,"netValue_forward":2.5642},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022654,"netValue":2.4903,"totalNetValue":2.4903,"netValue_forward":2.4903},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022654,"netValue":2.5093,"totalNetValue":2.5093,"netValue_forward":2.5092999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022654,"netValue":2.5492,"totalNetValue":2.5492,"netValue_forward":2.5492},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022654,"netValue":2.5605,"totalNetValue":2.5605,"netValue_forward":2.5605},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022654,"netValue":2.5226,"totalNetValue":2.5226,"netValue_forward":2.5226},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022654,"netValue":2.5799,"totalNetValue":2.5799,"netValue_forward":2.5799},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022654,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.535},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022654,"netValue":2.5441,"totalNetValue":2.5441,"netValue_forward":2.5441},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022654,"netValue":2.5531,"totalNetValue":2.5531,"netValue_forward":2.5531000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022654,"netValue":2.5341,"totalNetValue":2.5341,"netValue_forward":2.5341},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022654,"netValue":2.5565,"totalNetValue":2.5565,"netValue_forward":2.5565},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022654,"netValue":2.5514,"totalNetValue":2.5514,"netValue_forward":2.5514},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022654,"netValue":2.5254,"totalNetValue":2.5254,"netValue_forward":2.5254000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022654,"netValue":2.5147,"totalNetValue":2.5147,"netValue_forward":2.5147000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022654,"netValue":2.5628,"totalNetValue":2.5628,"netValue_forward":2.5628000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022654,"netValue":2.5833,"totalNetValue":2.5833,"netValue_forward":2.5833},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022654,"netValue":2.5879,"totalNetValue":2.5879,"netValue_forward":2.5879},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022654,"netValue":2.5716,"totalNetValue":2.5716,"netValue_forward":2.5716000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022654,"netValue":2.5547,"totalNetValue":2.5547,"netValue_forward":2.5547},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022654,"netValue":2.6028,"totalNetValue":2.6028,"netValue_forward":2.6028},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022654,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.5640000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022654,"netValue":2.5521,"totalNetValue":2.5521,"netValue_forward":2.5521000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022654,"netValue":2.5811,"totalNetValue":2.5811,"netValue_forward":2.581100000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022654,"netValue":2.5751,"totalNetValue":2.5751,"netValue_forward":2.5751000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022654,"netValue":2.5626,"totalNetValue":2.5626,"netValue_forward":2.562600000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022654,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.495000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022654,"netValue":2.5297,"totalNetValue":2.5297,"netValue_forward":2.5297000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022654,"netValue":2.5113,"totalNetValue":2.5113,"netValue_forward":2.5113000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022654,"netValue":2.5313,"totalNetValue":2.5313,"netValue_forward":2.5313000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022654,"netValue":2.5283,"totalNetValue":2.5283,"netValue_forward":2.528300000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022654,"netValue":2.5226,"totalNetValue":2.5226,"netValue_forward":2.522600000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022654,"netValue":2.5059,"totalNetValue":2.5059,"netValue_forward":2.505900000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022654,"netValue":2.4952,"totalNetValue":2.4952,"netValue_forward":2.495200000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022654,"netValue":2.4384,"totalNetValue":2.4384,"netValue_forward":2.438400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022654,"netValue":2.4285,"totalNetValue":2.4285,"netValue_forward":2.428500000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022654,"netValue":2.4876,"totalNetValue":2.4876,"netValue_forward":2.487600000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022654,"netValue":2.4039,"totalNetValue":2.4039,"netValue_forward":2.4039000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022654,"netValue":2.4574,"totalNetValue":2.4574,"netValue_forward":2.4574000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022654,"netValue":2.5017,"totalNetValue":2.5017,"netValue_forward":2.501700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022654,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.479000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022654,"netValue":2.5152,"totalNetValue":2.5152,"netValue_forward":2.515200000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022654,"netValue":2.5212,"totalNetValue":2.5212,"netValue_forward":2.5212000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022654,"netValue":2.5014,"totalNetValue":2.5014,"netValue_forward":2.5014000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022654,"netValue":2.4343,"totalNetValue":2.4343,"netValue_forward":2.4343000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022654,"netValue":2.4008,"totalNetValue":2.4008,"netValue_forward":2.4008000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022654,"netValue":2.3722,"totalNetValue":2.3722,"netValue_forward":2.372200000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022654,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.398000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022654,"netValue":2.4106,"totalNetValue":2.4106,"netValue_forward":2.4106000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022654,"netValue":2.3765,"totalNetValue":2.3765,"netValue_forward":2.3765000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022654,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.3640000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022654,"netValue":2.3773,"totalNetValue":2.3773,"netValue_forward":2.3773000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022654,"netValue":2.3187,"totalNetValue":2.3187,"netValue_forward":2.318700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022654,"netValue":2.2776,"totalNetValue":2.2776,"netValue_forward":2.277600000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022654,"netValue":2.2756,"totalNetValue":2.2756,"netValue_forward":2.2756000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022654,"netValue":2.3654,"totalNetValue":2.3654,"netValue_forward":2.3654000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022654,"netValue":2.3914,"totalNetValue":2.3914,"netValue_forward":2.391400000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022654,"netValue":2.3815,"totalNetValue":2.3815,"netValue_forward":2.381500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022654,"netValue":2.4068,"totalNetValue":2.4068,"netValue_forward":2.406800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022654,"netValue":2.4139,"totalNetValue":2.4139,"netValue_forward":2.4139000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022654,"netValue":2.4837,"totalNetValue":2.4837,"netValue_forward":2.483700000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022654,"netValue":2.4265,"totalNetValue":2.4265,"netValue_forward":2.426500000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022654,"netValue":2.4318,"totalNetValue":2.4318,"netValue_forward":2.4318000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022654,"netValue":2.4702,"totalNetValue":2.4702,"netValue_forward":2.4702000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022654,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5010000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022654,"netValue":2.5182,"totalNetValue":2.5182,"netValue_forward":2.518200000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022654,"netValue":2.4705,"totalNetValue":2.4705,"netValue_forward":2.470500000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022654,"netValue":2.4426,"totalNetValue":2.4426,"netValue_forward":2.4426000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022654,"netValue":2.4883,"totalNetValue":2.4883,"netValue_forward":2.4883000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022654,"netValue":2.4798,"totalNetValue":2.4798,"netValue_forward":2.4798000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022654,"netValue":2.5504,"totalNetValue":2.5504,"netValue_forward":2.550400000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022654,"netValue":2.6003,"totalNetValue":2.6003,"netValue_forward":2.600300000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022654,"netValue":2.5201,"totalNetValue":2.5201,"netValue_forward":2.520100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022654,"netValue":2.5233,"totalNetValue":2.5233,"netValue_forward":2.523300000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022654,"netValue":2.4769,"totalNetValue":2.4769,"netValue_forward":2.476900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022654,"netValue":2.3857,"totalNetValue":2.3857,"netValue_forward":2.3857000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022654,"netValue":2.3821,"totalNetValue":2.3821,"netValue_forward":2.3821000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022654,"netValue":2.3998,"totalNetValue":2.3998,"netValue_forward":2.3998000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022654,"netValue":2.3244,"totalNetValue":2.3244,"netValue_forward":2.324400000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022654,"netValue":2.2732,"totalNetValue":2.2732,"netValue_forward":2.2732000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022654,"netValue":2.3505,"totalNetValue":2.3505,"netValue_forward":2.350500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022654,"netValue":2.3361,"totalNetValue":2.3361,"netValue_forward":2.336100000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022654,"netValue":2.2787,"totalNetValue":2.2787,"netValue_forward":2.2787000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022654,"netValue":2.3708,"totalNetValue":2.3708,"netValue_forward":2.3708000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022654,"netValue":2.4027,"totalNetValue":2.4027,"netValue_forward":2.402700000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022654,"netValue":2.5235,"totalNetValue":2.5235,"netValue_forward":2.523500000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022654,"netValue":2.5114,"totalNetValue":2.5114,"netValue_forward":2.511400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022654,"netValue":2.5149,"totalNetValue":2.5149,"netValue_forward":2.514900000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022654,"netValue":2.4449,"totalNetValue":2.4449,"netValue_forward":2.444900000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022654,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.512000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022654,"netValue":2.4665,"totalNetValue":2.4665,"netValue_forward":2.466500000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022654,"netValue":2.4162,"totalNetValue":2.4162,"netValue_forward":2.416200000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022654,"netValue":2.4038,"totalNetValue":2.4038,"netValue_forward":2.403800000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022654,"netValue":2.3887,"totalNetValue":2.3887,"netValue_forward":2.3887000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022654,"netValue":2.3901,"totalNetValue":2.3901,"netValue_forward":2.390100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022654,"netValue":2.4302,"totalNetValue":2.4302,"netValue_forward":2.430200000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022654,"netValue":2.3821,"totalNetValue":2.3821,"netValue_forward":2.3821000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022654,"netValue":2.3622,"totalNetValue":2.3622,"netValue_forward":2.362200000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022654,"netValue":2.3265,"totalNetValue":2.3265,"netValue_forward":2.3265000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022654,"netValue":2.3544,"totalNetValue":2.3544,"netValue_forward":2.354400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022654,"netValue":2.2337,"totalNetValue":2.2337,"netValue_forward":2.2337000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022654,"netValue":2.2022,"totalNetValue":2.2022,"netValue_forward":2.202200000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022654,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.2540000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022654,"netValue":2.2826,"totalNetValue":2.2826,"netValue_forward":2.2826000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022654,"netValue":2.1329,"totalNetValue":2.1329,"netValue_forward":2.1329000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022654,"netValue":2.2354,"totalNetValue":2.2354,"netValue_forward":2.2354000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022654,"netValue":2.2031,"totalNetValue":2.2031,"netValue_forward":2.203100000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022654,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.2640000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022654,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.210300000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022654,"netValue":2.1531,"totalNetValue":2.1531,"netValue_forward":2.1531000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022654,"netValue":2.0683,"totalNetValue":2.0683,"netValue_forward":2.068300000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022654,"netValue":2.0765,"totalNetValue":2.0765,"netValue_forward":2.0765000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022654,"netValue":2.0934,"totalNetValue":2.0934,"netValue_forward":2.093400000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022654,"netValue":2.0328,"totalNetValue":2.0328,"netValue_forward":2.0328000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022654,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9657000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022654,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022654,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9731000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022654,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9720000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022654,"netValue":1.9172,"totalNetValue":1.9172,"netValue_forward":1.9172000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022654,"netValue":1.8692,"totalNetValue":1.8692,"netValue_forward":1.8692000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022654,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.8852000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022654,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8139000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022654,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022654,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022654,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7585000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022654,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7716000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022654,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022654,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7535000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022654,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.7456000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022654,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7525000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022654,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7831000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022654,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8152000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022654,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7781000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022654,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7568000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022654,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7619000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022654,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022654,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7393000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022654,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.7305000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022654,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022654,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022654,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6801000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022654,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022654,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022654,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.662100000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022654,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022654,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022654,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6398000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022654,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022654,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.621800000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022654,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6261000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022654,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022654,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022654,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142000000000019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022654,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022654,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022654,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022654,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022654,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022654,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022654,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022654,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022654,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022654,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022654,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022654,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022654,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022654,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022654,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022654,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134000000000019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022654,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022654,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022654,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022654,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022654,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022654,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022654,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022654,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022654,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022654,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.529200000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022654,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022654,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022654,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022654,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022654,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022654,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022654,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022654,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022654,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022654,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022654,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022654,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022654,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022654,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022654,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022654,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022654,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022654,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022654,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022654,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022654,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.399800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022654,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022654,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022654,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022654,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022654,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022654,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.384600000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022654,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022654,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.345800000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022654,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022654,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022654,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.550400000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022654,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022654,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022654,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022654,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.582600000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022654,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.580000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022654,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022654,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022654,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022654,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.624800000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022654,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022654,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022654,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.632500000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022654,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022654,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022654,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.612000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022654,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022654,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022654,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.621000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022654,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022654,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022654,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022654,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022654,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6058000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022654,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6683000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022654,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022654,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022654,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6744000000000019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022654,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.686900000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022654,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.647300000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022654,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.651700000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022654,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.624100000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022654,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.653100000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022654,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6391000000000022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022654,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000021},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022654,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.629700000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022654,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.604900000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022654,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022654,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022654,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000024},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022654,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022654,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.550800000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022654,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5976000000000021},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022654,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000021},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022654,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000024},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022654,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022654,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5817000000000023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022654,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.549500000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022654,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022654,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000024},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022654,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022654,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000024},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022654,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000023},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022654,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000022},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022654,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022654,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000023},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022654,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000021},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022654,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000024},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022654,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000023},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022654,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057000000000026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022654,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000026},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022654,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000027},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022654,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022654,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022654,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6575000000000026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022654,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.640300000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022654,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6511000000000027},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022654,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000026},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022654,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478000000000026},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022654,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022654,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000025},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022654,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6673000000000027},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022654,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121000000000028},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022654,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875000000000027},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022654,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.691200000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022654,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825000000000028},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022654,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936000000000029},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022654,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6585000000000032},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022654,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524000000000032},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022654,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000031},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022654,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.682300000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022654,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.660700000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022654,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.619400000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022654,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.649700000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022654,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000028},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022654,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.627100000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022654,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000034},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022654,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000034},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022654,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000032},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022654,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.687600000000003}]}