window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T11:58:58.095Z","endDate":"2026-06-22T11:58:58.095Z","stock":{"_id":3000000022653,"name":"华安易富黄金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022653","tickerId":22653,"shortName":"华安黄金ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-18T16:00:00.000Z","pinyin":"hayfhjjyxkfszqtzjjljjj","followedNum":3,"managers":[{"name":"许之彦","stockType":"fund_manager","stockCode":"db20046160","exchange":"fm","tickerId":242625060060}],"targetFunds":[{"shortName":"华安黄金ETF(518880)","stockType":"fund","stockCode":"518880","exchange":"sh","tickerId":518880}],"hotMetrics":{"fss":{"stockId":3000000022653,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.006,"f_ind_h_s_r":0.9940000000000001,"f_h_a":116770,"f_ind_h_s_r_c_hy":-0.005999999999999894,"f_ins_h_s_r_c_hy":0.006},"fpr":{"stockId":3000000022653,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.7192982456140351,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.5087719298245614,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.3684210526315789,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.017543859649122806,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.6666666666666666,"f_p_r_y1_ssc":58,"f_p_r_y1_ssrp":0.3508771929824561},"fp":{"stockId":3000000022653,"type":"fp","f_p_r_d1":0.003539972185932827,"f_cagr_p_r_fs":0.30433575268944524,"f_p_r_m1":-0.06373581964610464,"f_p_r_fys":-0.04253748966820159,"f_p_r_m3":-0.15864698710798675,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":-0.04313066053043024,"f_p_r_y1":0.18914063645695944,"f_i_d":"2024-11-18T16:00:00.000Z"},"ff":{"stockId":3000000022653,"type":"ff","f_m_f":1504045,"f_m_f_r":0.005,"f_c_f":300809,"f_c_f_r":0.001,"f_m_a_c_f":1804854,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022653,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":3.2435,"f_nv_cr":-0.0033493117010815476},"f_as":{"stockId":3000000022653,"type":"f_as","f_tas":2953946199.7157,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000217,"__csrcFundId":2158,"stockCode":"000217","name":"华安易富黄金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":217,"feederFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"华安黄金易(ETF联接) C","lastUpdated":"2024-05-16T10:28:46.539Z","exchange":"jj","inceptionDate":"2013-08-21T16:00:00.000Z","followedNum":58,"fundCollectionId":4000050040000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"deleteStatus":"success","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hayfhjjyxkfszqtzjjljjj","blackenedNum":1,"memoNum":2},{"_id":3000000000216,"__csrcFundId":2158,"stockCode":"000216","name":"华安易富黄金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":216,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-31T17:21:49.114Z","status":"normal","exchange":"jj","shortName":"华安黄金易(ETF联接)(000216)","inceptionDate":"2013-08-21T16:00:00.000Z","followedNum":211,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安黄金易(ETF联接)","deleteStatus":"success","pinyin":"hayfhjjyxkfszqtzjjljjj","memoNum":4,"blackenedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.2454,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2779},{"date":"2026-06-16T16:00:00.000Z","value":-0.2428,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2779},{"date":"2026-06-15T16:00:00.000Z","value":-0.2418,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2779},{"date":"2026-06-14T16:00:00.000Z","value":-0.2447,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2779},{"date":"2026-06-11T16:00:00.000Z","value":-0.2685,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2779},{"date":"2026-06-10T16:00:00.000Z","value":-0.2779,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2779},{"date":"2026-06-09T16:00:00.000Z","value":-0.2619,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2026-06-08T16:00:00.000Z","value":-0.2381,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-06-07T16:00:00.000Z","value":-0.241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-06-04T16:00:00.000Z","value":-0.2146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-06-03T16:00:00.000Z","value":-0.2143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-06-02T16:00:00.000Z","value":-0.2155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-06-01T16:00:00.000Z","value":-0.2044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-31T16:00:00.000Z","value":-0.209,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-28T16:00:00.000Z","value":-0.2061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-27T16:00:00.000Z","value":-0.2244,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-26T16:00:00.000Z","value":-0.2076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-25T16:00:00.000Z","value":-0.2,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-24T16:00:00.000Z","value":-0.1961,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-21T16:00:00.000Z","value":-0.1999,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-20T16:00:00.000Z","value":-0.2002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-19T16:00:00.000Z","value":-0.2057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-18T16:00:00.000Z","value":-0.1951,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-17T16:00:00.000Z","value":-0.194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-14T16:00:00.000Z","value":-0.1885,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-13T16:00:00.000Z","value":-0.1705,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-12T16:00:00.000Z","value":-0.1694,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-11T16:00:00.000Z","value":-0.1701,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-10T16:00:00.000Z","value":-0.1726,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-07T16:00:00.000Z","value":-0.1673,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-06T16:00:00.000Z","value":-0.1623,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-05-05T16:00:00.000Z","value":-0.172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-29T16:00:00.000Z","value":-0.1828,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-28T16:00:00.000Z","value":-0.1851,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-27T16:00:00.000Z","value":-0.1761,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-26T16:00:00.000Z","value":-0.1632,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-23T16:00:00.000Z","value":-0.1663,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-22T16:00:00.000Z","value":-0.1628,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-21T16:00:00.000Z","value":-0.1538,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-20T16:00:00.000Z","value":-0.1523,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-19T16:00:00.000Z","value":-0.1495,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-16T16:00:00.000Z","value":-0.1504,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-15T16:00:00.000Z","value":-0.146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-14T16:00:00.000Z","value":-0.1484,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-13T16:00:00.000Z","value":-0.1542,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-12T16:00:00.000Z","value":-0.159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-09T16:00:00.000Z","value":-0.1549,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-08T16:00:00.000Z","value":-0.1634,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-07T16:00:00.000Z","value":-0.1449,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-06T16:00:00.000Z","value":-0.1701,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-02T16:00:00.000Z","value":-0.1652,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-01T16:00:00.000Z","value":-0.1702,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-31T16:00:00.000Z","value":-0.1548,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-30T16:00:00.000Z","value":-0.1775,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-29T16:00:00.000Z","value":-0.186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-26T16:00:00.000Z","value":-0.1977,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-25T16:00:00.000Z","value":-0.1988,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-24T16:00:00.000Z","value":-0.1806,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-23T16:00:00.000Z","value":-0.2094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-22T16:00:00.000Z","value":-0.2507,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-19T16:00:00.000Z","value":-0.1598,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-03-18T16:00:00.000Z","value":-0.1429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-03-17T16:00:00.000Z","value":-0.1031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-03-16T16:00:00.000Z","value":-0.0998,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-03-15T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-03-12T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-03-11T16:00:00.000Z","value":-0.0753,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-03-10T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-03-09T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-03-08T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-03-05T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-03-04T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-03-03T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-03-02T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-03-01T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-02-26T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-02-25T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-02-24T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-02-23T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-02-12T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-02-11T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-02-10T16:00:00.000Z","value":-0.0933,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-02-09T16:00:00.000Z","value":-0.0982,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-02-08T16:00:00.000Z","value":-0.0989,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-02-05T16:00:00.000Z","value":-0.1173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-02-04T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-02-03T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-02-02T16:00:00.000Z","value":-0.1146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-02-01T16:00:00.000Z","value":-0.1671,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-01-29T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-14T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-01-07T16:00:00.000Z","value":-0.012,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-01-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-01-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-01-04T16:00:00.000Z","value":-0.0146,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-30T16:00:00.000Z","value":-0.0324,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-29T16:00:00.000Z","value":-0.0256,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-12-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-12-18T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-12-17T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-12-16T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-12-15T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-12-14T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-12-11T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-12-10T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-12-09T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-12-08T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-12-07T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-12-04T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-12-03T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-12-02T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-12-01T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-30T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-27T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-26T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-25T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-24T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-23T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-20T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-19T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-18T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-17T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-16T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-13T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-12T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-11T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-10T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-09T16:00:00.000Z","value":-0.06,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-06T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-05T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-04T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-03T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-11-02T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-10-30T16:00:00.000Z","value":-0.073,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-10-29T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-10-28T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-10-27T16:00:00.000Z","value":-0.0965,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-10-26T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-10-23T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-10-22T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-10-21T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-19T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.014,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-17T16:00:00.000Z","value":-0.0162,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-10T16:00:00.000Z","value":-0.006,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-09-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-09-03T16:00:00.000Z","value":-0.0169,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-09-02T16:00:00.000Z","value":-0.0174,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-09-01T16:00:00.000Z","value":-0.0283,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-31T16:00:00.000Z","value":-0.0351,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-28T16:00:00.000Z","value":-0.0508,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-27T16:00:00.000Z","value":-0.053,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-26T16:00:00.000Z","value":-0.0551,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-25T16:00:00.000Z","value":-0.0563,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-24T16:00:00.000Z","value":-0.0578,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-21T16:00:00.000Z","value":-0.0626,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-20T16:00:00.000Z","value":-0.0623,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-19T16:00:00.000Z","value":-0.0645,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-18T16:00:00.000Z","value":-0.0611,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-17T16:00:00.000Z","value":-0.0594,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-14T16:00:00.000Z","value":-0.0605,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-13T16:00:00.000Z","value":-0.0585,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-12T16:00:00.000Z","value":-0.0588,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-11T16:00:00.000Z","value":-0.0604,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-10T16:00:00.000Z","value":-0.0576,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-07T16:00:00.000Z","value":-0.0486,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-06T16:00:00.000Z","value":-0.05,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-05T16:00:00.000Z","value":-0.0532,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-04T16:00:00.000Z","value":-0.0525,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-08-03T16:00:00.000Z","value":-0.0572,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-31T16:00:00.000Z","value":-0.0676,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-30T16:00:00.000Z","value":-0.0676,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-29T16:00:00.000Z","value":-0.0647,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-28T16:00:00.000Z","value":-0.0671,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-27T16:00:00.000Z","value":-0.0623,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-24T16:00:00.000Z","value":-0.0593,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-23T16:00:00.000Z","value":-0.0576,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-22T16:00:00.000Z","value":-0.0417,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-21T16:00:00.000Z","value":-0.0515,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-20T16:00:00.000Z","value":-0.0553,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-17T16:00:00.000Z","value":-0.06,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-16T16:00:00.000Z","value":-0.0627,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-15T16:00:00.000Z","value":-0.0611,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-14T16:00:00.000Z","value":-0.0568,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-13T16:00:00.000Z","value":-0.0552,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-10T16:00:00.000Z","value":-0.0643,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-09T16:00:00.000Z","value":-0.0643,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-08T16:00:00.000Z","value":-0.0717,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-07T16:00:00.000Z","value":-0.062,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-06T16:00:00.000Z","value":-0.0664,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-03T16:00:00.000Z","value":-0.0614,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-02T16:00:00.000Z","value":-0.0563,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-07-01T16:00:00.000Z","value":-0.0625,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-30T16:00:00.000Z","value":-0.0605,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-29T16:00:00.000Z","value":-0.0706,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-26T16:00:00.000Z","value":-0.0713,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-25T16:00:00.000Z","value":-0.0594,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-24T16:00:00.000Z","value":-0.0619,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-23T16:00:00.000Z","value":-0.0642,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-22T16:00:00.000Z","value":-0.0538,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-19T16:00:00.000Z","value":-0.0545,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-18T16:00:00.000Z","value":-0.0541,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-17T16:00:00.000Z","value":-0.049,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-16T16:00:00.000Z","value":-0.0474,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-15T16:00:00.000Z","value":-0.0408,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-12T16:00:00.000Z","value":-0.0365,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-11T16:00:00.000Z","value":-0.0505,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-10T16:00:00.000Z","value":-0.0577,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-09T16:00:00.000Z","value":-0.0604,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-08T16:00:00.000Z","value":-0.0608,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-05T16:00:00.000Z","value":-0.0512,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-04T16:00:00.000Z","value":-0.0496,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-03T16:00:00.000Z","value":-0.0518,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-06-02T16:00:00.000Z","value":-0.0525,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-05-29T16:00:00.000Z","value":-0.0647,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-05-28T16:00:00.000Z","value":-0.0718,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-05-27T16:00:00.000Z","value":-0.0636,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-05-26T16:00:00.000Z","value":-0.0642,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-05-25T16:00:00.000Z","value":-0.0581,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-05-22T16:00:00.000Z","value":-0.0558,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-05-21T16:00:00.000Z","value":-0.0529,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-05-20T16:00:00.000Z","value":-0.0588,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-05-19T16:00:00.000Z","value":-0.0828,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-05-18T16:00:00.000Z","value":-0.0819,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-05-15T16:00:00.000Z","value":-0.091,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-05-14T16:00:00.000Z","value":-0.1043,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-05-13T16:00:00.000Z","value":-0.0769,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-12T16:00:00.000Z","value":-0.0709,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-05-11T16:00:00.000Z","value":-0.075,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-05-08T16:00:00.000Z","value":-0.0449,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-05-07T16:00:00.000Z","value":-0.0423,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-05-06T16:00:00.000Z","value":-0.029,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-05-05T16:00:00.000Z","value":-0.0364,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-04-29T16:00:00.000Z","value":-0.0509,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-04-28T16:00:00.000Z","value":-0.0507,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-04-27T16:00:00.000Z","value":-0.0533,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-04-24T16:00:00.000Z","value":-0.0443,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-23T16:00:00.000Z","value":-0.0367,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-22T16:00:00.000Z","value":-0.042,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0141,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-04-07T16:00:00.000Z","value":-0.0283,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-04-06T16:00:00.000Z","value":-0.0316,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-11T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-10T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-09T16:00:00.000Z","value":-0.011,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-06T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-05T16:00:00.000Z","value":-0.014,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-03T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-02T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-27T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-26T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-02-25T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-20T16:00:00.000Z","value":-0.008,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-13T16:00:00.000Z","value":-0.007,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-01-06T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-01-05T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-01-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-01-01T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-30T16:00:00.000Z","value":-0.0226,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-29T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-26T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-25T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-24T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-23T16:00:00.000Z","value":-0.02,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-22T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-19T16:00:00.000Z","value":-0.027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-18T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-17T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-16T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-12-15T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-12-12T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.007,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-12-08T16:00:00.000Z","value":-0.011,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-12-05T16:00:00.000Z","value":-0.016,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-12-04T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-12-03T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-12-02T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-12-01T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-11-28T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-11-27T16:00:00.000Z","value":-0.0195,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-11-26T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-11-25T16:00:00.000Z","value":-0.0265,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-11-24T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2435},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2544},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2587},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2465},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.1443},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.1036},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.1725},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2746},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2623},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3757},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3769},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.372},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4195},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4124},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3338},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4057},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4387},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4554},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4388},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4376},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.414},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4595},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4643},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4879},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5652},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5701},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.567},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5563},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.579},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.6004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5589},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5127},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5024},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5414},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5968},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5835},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5986},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.6372},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.6435},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.6556},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.6517},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.6705},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.6604},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.6356},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.6149},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.6326},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5957},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.6756},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.567},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5882},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5666},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.6329},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5351},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4484},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4436},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5218},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3983},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2207},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.6115},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.6839},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.8551},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.8694},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.8659},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.9233},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.9746},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.9891},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.9697},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.9537},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.9512},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.9978},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":4.0988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":4.1511},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.9634},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.9685},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.9724},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.9795},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.8475},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.8961},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.8973},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.8762},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.8731},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.794},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.8366},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.9526},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.8056},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5798},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":4.0389},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":4.2982},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":4.0979},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.9643},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.9637},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.8482},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.7588},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.7716},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.6648},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.6286},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5849},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5902},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.6027},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.559},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.553},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4833},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4718},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4822},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.45},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3876},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4117},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4889},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.499},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4841},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.5012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4472},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3893},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3897},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3803},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3542},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3943},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3505},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3055},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3239},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3198},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3316},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2962},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2813},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2729},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2733},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2199},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2157},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2348},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2514},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.1904},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2387},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3334},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2853},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.292},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2495},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.1932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.1921},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.1653},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.1877},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.1996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.1554},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.1744},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.1233},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2381},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2554},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2716},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.2982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4279},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3839},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.4569},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3612},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.3298},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.27},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.22},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.1241},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.17},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.033},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":3.0016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.9688},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.9646},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.9809},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.9604},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.9217},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.8784},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.8721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.8974},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.9193},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.8842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.8916},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.879},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.8894},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.8963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.8598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.8273},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.8197},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.8184},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7871},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7674},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7162},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7102},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7068},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6887},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6895},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6929},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6946},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6951},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7031},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7289},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7248},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7155},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7041},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6742},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6826},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6758},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6895},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7031},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7204},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7095},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6961},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6883},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6929},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7052},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7098},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6839},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6839},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6626},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6904},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6777},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6921},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6888},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6946},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6658},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6636},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6979},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6906},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.684},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7139},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7118},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7129},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7276},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7323},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7513},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7635},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7233},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.695},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6939},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7213},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7258},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7197},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7176},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6825},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6857},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6842},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7082},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7165},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6307},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6333},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6071},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.569},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6477},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6649},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.653},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7395},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.747},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.785},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7639},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7222},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7227},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7152},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.741},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.763},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.8682},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7454},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7382},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.7213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6561},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.6375},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.5837},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.5404},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.5037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.4953},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.5767},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.5561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.5666},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.5488},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.5158},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.4758},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.4709},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.4603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.4645},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.4674},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.4762},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.4705},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.4467},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.4286},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.42},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3879},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3728},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3638},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3813},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3729},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.374},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3804},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3733},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3461},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3443},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3637},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3738},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3941},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3948},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3884},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.4077},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.4},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3854},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3645},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3896},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3775},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3893},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3747},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3394},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3344},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.3355},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.2508},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.2587},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.2536},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.2514},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.2355},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.2305},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.2325},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.2298},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.2206},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.2137},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.2294},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.2188},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.2065},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.188},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1865},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1957},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1787},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.154},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1599},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1672},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1656},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1613},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1597},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1665},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1441},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1528},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1605},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1665},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1668},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1821},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.2037},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1898},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1721},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1635},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1526},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1599},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1594},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1621},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1495},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1559},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1449},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1518},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1296},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1632},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1875},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1619},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1342},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022653,"lxr_nv_fc":2.1312}]}