window.pageData = {"fund":{"_id":3000000022652,"name":"圆信永丰丰和中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022652","tickerId":22652,"shortName":"圆信永丰丰和中短债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-18T16:00:00.000Z","pinyin":"yxyffhzdzzqxzqtzjj","fundCollectionId":4000050950000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"刘莎莎","stockType":"fund_manager","stockCode":"db20733320","exchange":"fm","tickerId":121919200670}],"hotMetrics":{"fss":{"stockId":3000000022652,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9942,"f_ind_h_s_r":0.0058,"f_h_a":690,"f_ind_h_s_r_c_hy":0.004699999999999999,"f_ins_h_s_r_c_hy":-0.0047000000000000375},"fpr":{"stockId":3000000022652,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.640836573267194,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.7029376893689896,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5561468866418308,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.8036767732199205,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.509016393442623,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.5277006285630755},"fp":{"stockId":3000000022652,"type":"fp","f_p_r_d1":-0.00017580872011235815,"f_cagr_p_r_fs":0.020544578899365895,"f_p_r_m1":0.001674886014702004,"f_p_r_fys":0.009565788239707107,"f_p_r_m3":0.006074766355139927,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m6":0.011272898074213389,"f_p_r_y1":0.018061990505562786},"ff":{"stockId":3000000022652,"type":"ff","f_m_f":213589,"f_m_f_r":0.003,"f_c_f":71196,"f_c_f_r":0.001,"f_m_a_c_f":284785,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022652,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0765,"f_nv_cr":0.00009290226681524238},"f_as":{"stockId":3000000022652,"type":"f_as","f_tas":487763882.68099993,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008067,"__csrcFundId":7363,"stockCode":"008067","shortName":"圆信永丰丰和(008067)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8067,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:03:38.844Z","status":"normal","inceptionDate":"2020-06-16T16:00:00.000Z","name":"圆信永丰丰和中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰丰和","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":429343753.37,"setUpShares":429343753.37,"pinyin":"yxyffhzdzzqxzqtzjj"},{"_id":3000000008068,"name":"圆信永丰丰和中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008068","tickerId":8068,"shortName":"圆信永丰丰和C","__csrcFundId":7363,"lastUpdated":"2025-01-04T00:32:01.824Z","exchange":"jj","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050950000,"currency":"CNY","status":"normal","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":8494052.63,"setUpShares":8494052.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yxyffhzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b71398d79843001219","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008067,"stockCode":"2520039","stockName":"25杭州银行03","holdings":800000,"marketCap":81248175,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:39:19.635Z"},{"_id":"69e8f9b71398d7984300121a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008067,"stockCode":"149703","stockName":"21广发20","holdings":700000,"marketCap":71585931,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:39:19.639Z"},{"_id":"69e8f9b71398d7984300121b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008067,"stockCode":"102482886","stockName":"24芯鑫租赁MTN002","holdings":600000,"marketCap":61530410,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:39:19.642Z"},{"_id":"69e8f9b71398d7984300121c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008067,"stockCode":"148940","stockName":"24东财证券07","holdings":600000,"marketCap":60765189,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:39:19.646Z"},{"_id":"69e8f9b71398d7984300121d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008067,"stockCode":"230415","stockName":"23农发15","holdings":500000,"marketCap":51924109,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:39:19.649Z"}]},"shareHoldersStructureList":[{"_id":"69aecb4f7fea5b3eb04b2f76","date":"2025-06-29T16:00:00.000Z","stockId":3000000008067,"h_a":612,"h_s_a":2198945,"ins_h_s":1336921745,"ins_h_s_r":0.9934000000000001,"ind_h_s":8833016,"ind_h_s_r":0.0066,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:51.710Z"},{"_id":"69aecb4f7fea5b3eb04b2f75","date":"2024-12-30T16:00:00.000Z","stockId":3000000008067,"h_a":814,"h_s_a":701892,"ins_h_s":529409735,"ins_h_s_r":0.9266,"ind_h_s":41930885,"ind_h_s_r":0.07339999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:51.707Z"},{"_id":"69aecb4f7fea5b3eb04b2f74","date":"2024-06-29T16:00:00.000Z","stockId":3000000008067,"h_a":522,"h_s_a":232821,"ins_h_s":119126393,"ins_h_s_r":0.9802,"ind_h_s":2406222,"ind_h_s_r":0.019799999999999998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:51.705Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022652,"netValue":1.0765,"totalNetValue":1.1655,"netValue_forward":1.0765},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022652,"netValue":1.0764,"totalNetValue":1.1654,"netValue_forward":1.0764},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022652,"netValue":1.0763,"totalNetValue":1.1653,"netValue_forward":1.0762999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022652,"netValue":1.0761,"totalNetValue":1.1651,"netValue_forward":1.0761},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022652,"netValue":1.076,"totalNetValue":1.165,"netValue_forward":1.0759999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022652,"netValue":1.0759,"totalNetValue":1.1649,"netValue_forward":1.0759},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022652,"netValue":1.0758,"totalNetValue":1.1648,"netValue_forward":1.0757999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022652,"netValue":1.0758,"totalNetValue":1.1648,"netValue_forward":1.0757999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022652,"netValue":1.0757,"totalNetValue":1.1647,"netValue_forward":1.0757},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022652,"netValue":1.0756,"totalNetValue":1.1646,"netValue_forward":1.0756},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022652,"netValue":1.0755,"totalNetValue":1.1645,"netValue_forward":1.0754999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022652,"netValue":1.0754,"totalNetValue":1.1644,"netValue_forward":1.0753999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022652,"netValue":1.0754,"totalNetValue":1.1644,"netValue_forward":1.0753999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022652,"netValue":1.0755,"totalNetValue":1.1645,"netValue_forward":1.0754999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022652,"netValue":1.0754,"totalNetValue":1.1644,"netValue_forward":1.0753999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022652,"netValue":1.0752,"totalNetValue":1.1642,"netValue_forward":1.0752},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022652,"netValue":1.0751,"totalNetValue":1.1641,"netValue_forward":1.0750999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022652,"netValue":1.0749,"totalNetValue":1.1639,"netValue_forward":1.0749},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022652,"netValue":1.0747,"totalNetValue":1.1637,"netValue_forward":1.0747},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022652,"netValue":1.0747,"totalNetValue":1.1637,"netValue_forward":1.0747},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022652,"netValue":1.0746,"totalNetValue":1.1636,"netValue_forward":1.0745999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022652,"netValue":1.0746,"totalNetValue":1.1636,"netValue_forward":1.0745999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022652,"netValue":1.0744,"totalNetValue":1.1634,"netValue_forward":1.0744},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022652,"netValue":1.0744,"totalNetValue":1.1634,"netValue_forward":1.0744},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022652,"netValue":1.0744,"totalNetValue":1.1634,"netValue_forward":1.0744},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022652,"netValue":1.0743,"totalNetValue":1.1633,"netValue_forward":1.0742999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022652,"netValue":1.0739,"totalNetValue":1.1629,"netValue_forward":1.0739},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022652,"netValue":1.0736,"totalNetValue":1.1626,"netValue_forward":1.0736},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022652,"netValue":1.0735,"totalNetValue":1.1625,"netValue_forward":1.0735000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022652,"netValue":1.0735,"totalNetValue":1.1625,"netValue_forward":1.0735000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022652,"netValue":1.0733,"totalNetValue":1.1623,"netValue_forward":1.0733000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022652,"netValue":1.073,"totalNetValue":1.162,"netValue_forward":1.0730000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022652,"netValue":1.0729,"totalNetValue":1.1619,"netValue_forward":1.0729000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022652,"netValue":1.0728,"totalNetValue":1.1618,"netValue_forward":1.0728000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022652,"netValue":1.0726,"totalNetValue":1.1616,"netValue_forward":1.0726},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022652,"netValue":1.0725,"totalNetValue":1.1615,"netValue_forward":1.0725000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022652,"netValue":1.0725,"totalNetValue":1.1615,"netValue_forward":1.0725000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022652,"netValue":1.0724,"totalNetValue":1.1614,"netValue_forward":1.0724000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022652,"netValue":1.0722,"totalNetValue":1.1612,"netValue_forward":1.0722},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022652,"netValue":1.072,"totalNetValue":1.161,"netValue_forward":1.0720000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022652,"netValue":1.0718,"totalNetValue":1.1608,"netValue_forward":1.0718000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022652,"netValue":1.0718,"totalNetValue":1.1608,"netValue_forward":1.0718000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022652,"netValue":1.0717,"totalNetValue":1.1607,"netValue_forward":1.0717000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022652,"netValue":1.0716,"totalNetValue":1.1606,"netValue_forward":1.0716000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022652,"netValue":1.0716,"totalNetValue":1.1606,"netValue_forward":1.0716000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022652,"netValue":1.0715,"totalNetValue":1.1605,"netValue_forward":1.0715000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022652,"netValue":1.0717,"totalNetValue":1.1607,"netValue_forward":1.0717000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022652,"netValue":1.0713,"totalNetValue":1.1603,"netValue_forward":1.0713000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022652,"netValue":1.0711,"totalNetValue":1.1601,"netValue_forward":1.0711},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022652,"netValue":1.0709,"totalNetValue":1.1599,"netValue_forward":1.0709000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022652,"netValue":1.0707,"totalNetValue":1.1597,"netValue_forward":1.0707000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022652,"netValue":1.0704,"totalNetValue":1.1594,"netValue_forward":1.0704000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022652,"netValue":1.0703,"totalNetValue":1.1593,"netValue_forward":1.0703000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022652,"netValue":1.0705,"totalNetValue":1.1595,"netValue_forward":1.0705000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022652,"netValue":1.0705,"totalNetValue":1.1595,"netValue_forward":1.0705000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022652,"netValue":1.07,"totalNetValue":1.159,"netValue_forward":1.0700000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022652,"netValue":1.0699,"totalNetValue":1.1589,"netValue_forward":1.0699},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022652,"netValue":1.0697,"totalNetValue":1.1587,"netValue_forward":1.0697000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022652,"netValue":1.0696,"totalNetValue":1.1586,"netValue_forward":1.0696000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022652,"netValue":1.0695,"totalNetValue":1.1585,"netValue_forward":1.0695000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022652,"netValue":1.0692,"totalNetValue":1.1582,"netValue_forward":1.0692000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022652,"netValue":1.069,"totalNetValue":1.158,"netValue_forward":1.0690000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022652,"netValue":1.0689,"totalNetValue":1.1579,"netValue_forward":1.0689},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022652,"netValue":1.0688,"totalNetValue":1.1578,"netValue_forward":1.0688000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022652,"netValue":1.0689,"totalNetValue":1.1579,"netValue_forward":1.0689},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022652,"netValue":1.0687,"totalNetValue":1.1577,"netValue_forward":1.0687000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022652,"netValue":1.0687,"totalNetValue":1.1577,"netValue_forward":1.0687000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022652,"netValue":1.0687,"totalNetValue":1.1577,"netValue_forward":1.0687000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022652,"netValue":1.0687,"totalNetValue":1.1577,"netValue_forward":1.0687000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022652,"netValue":1.0687,"totalNetValue":1.1577,"netValue_forward":1.0687000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022652,"netValue":1.0685,"totalNetValue":1.1575,"netValue_forward":1.0685},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022652,"netValue":1.0683,"totalNetValue":1.1573,"netValue_forward":1.0683000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022652,"netValue":1.0681,"totalNetValue":1.1571,"netValue_forward":1.0681000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022652,"netValue":1.0678,"totalNetValue":1.1568,"netValue_forward":1.0678000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022652,"netValue":1.0676,"totalNetValue":1.1566,"netValue_forward":1.0676000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022652,"netValue":1.0675,"totalNetValue":1.1565,"netValue_forward":1.0675000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022652,"netValue":1.0672,"totalNetValue":1.1562,"netValue_forward":1.0672000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022652,"netValue":1.067,"totalNetValue":1.156,"netValue_forward":1.067},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022652,"netValue":1.067,"totalNetValue":1.156,"netValue_forward":1.067},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022652,"netValue":1.0667,"totalNetValue":1.1557,"netValue_forward":1.0667},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022652,"netValue":1.0665,"totalNetValue":1.1555,"netValue_forward":1.0665},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022652,"netValue":1.0665,"totalNetValue":1.1555,"netValue_forward":1.0665},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022652,"netValue":1.0664,"totalNetValue":1.1554,"netValue_forward":1.0664000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022652,"netValue":1.0665,"totalNetValue":1.1555,"netValue_forward":1.0665},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022652,"netValue":1.0666,"totalNetValue":1.1556,"netValue_forward":1.0666000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022652,"netValue":1.0663,"totalNetValue":1.1553,"netValue_forward":1.0663000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022652,"netValue":1.0662,"totalNetValue":1.1552,"netValue_forward":1.0662},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022652,"netValue":1.0662,"totalNetValue":1.1552,"netValue_forward":1.0662},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022652,"netValue":1.0662,"totalNetValue":1.1552,"netValue_forward":1.0662},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022652,"netValue":1.0661,"totalNetValue":1.1551,"netValue_forward":1.0661000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022652,"netValue":1.066,"totalNetValue":1.155,"netValue_forward":1.0660000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022652,"netValue":1.0659,"totalNetValue":1.1549,"netValue_forward":1.0659000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022652,"netValue":1.0658,"totalNetValue":1.1548,"netValue_forward":1.0658000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022652,"netValue":1.0656,"totalNetValue":1.1546,"netValue_forward":1.0656000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022652,"netValue":1.0653,"totalNetValue":1.1543,"netValue_forward":1.0653},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022652,"netValue":1.0652,"totalNetValue":1.1542,"netValue_forward":1.0652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022652,"netValue":1.0649,"totalNetValue":1.1539,"netValue_forward":1.0649},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022652,"netValue":1.0649,"totalNetValue":1.1539,"netValue_forward":1.0649},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022652,"netValue":1.065,"totalNetValue":1.154,"netValue_forward":1.0649999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022652,"netValue":1.0648,"totalNetValue":1.1538,"netValue_forward":1.0648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022652,"netValue":1.0646,"totalNetValue":1.1536,"netValue_forward":1.0646},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022652,"netValue":1.0646,"totalNetValue":1.1536,"netValue_forward":1.0646},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022652,"netValue":1.0644,"totalNetValue":1.1534,"netValue_forward":1.0644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022652,"netValue":1.0644,"totalNetValue":1.1534,"netValue_forward":1.0644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022652,"netValue":1.0644,"totalNetValue":1.1534,"netValue_forward":1.0644},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022652,"netValue":1.0647,"totalNetValue":1.1537,"netValue_forward":1.0646999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022652,"netValue":1.0647,"totalNetValue":1.1537,"netValue_forward":1.0646999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022652,"netValue":1.0647,"totalNetValue":1.1537,"netValue_forward":1.0646999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022652,"netValue":1.0646,"totalNetValue":1.1536,"netValue_forward":1.0646},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022652,"netValue":1.0645,"totalNetValue":1.1535,"netValue_forward":1.0644999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022652,"netValue":1.0647,"totalNetValue":1.1537,"netValue_forward":1.0646999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022652,"netValue":1.0649,"totalNetValue":1.1539,"netValue_forward":1.0649},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022652,"netValue":1.065,"totalNetValue":1.154,"netValue_forward":1.0649999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022652,"netValue":1.0649,"totalNetValue":1.1539,"netValue_forward":1.0649},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022652,"netValue":1.065,"totalNetValue":1.154,"netValue_forward":1.0649999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022652,"netValue":1.0649,"totalNetValue":1.1539,"netValue_forward":1.0649},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022652,"netValue":1.0649,"totalNetValue":1.1539,"netValue_forward":1.0649},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022652,"netValue":1.0648,"totalNetValue":1.1538,"netValue_forward":1.0648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022652,"netValue":1.0645,"totalNetValue":1.1535,"netValue_forward":1.0644999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022652,"netValue":1.0645,"totalNetValue":1.1535,"netValue_forward":1.0644999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022652,"netValue":1.0644,"totalNetValue":1.1534,"netValue_forward":1.0643999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022652,"netValue":1.0643,"totalNetValue":1.1533,"netValue_forward":1.0642999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022652,"netValue":1.0642,"totalNetValue":1.1532,"netValue_forward":1.0641999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022652,"netValue":1.0641,"totalNetValue":1.1531,"netValue_forward":1.0640999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022652,"netValue":1.0642,"totalNetValue":1.1532,"netValue_forward":1.0641999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022652,"netValue":1.0643,"totalNetValue":1.1533,"netValue_forward":1.0642999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022652,"netValue":1.0642,"totalNetValue":1.1532,"netValue_forward":1.0641999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022652,"netValue":1.0641,"totalNetValue":1.1531,"netValue_forward":1.0640999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022652,"netValue":1.064,"totalNetValue":1.153,"netValue_forward":1.0639999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022652,"netValue":1.0637,"totalNetValue":1.1527,"netValue_forward":1.0636999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022652,"netValue":1.0634,"totalNetValue":1.1524,"netValue_forward":1.0633999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022652,"netValue":1.0632,"totalNetValue":1.1522,"netValue_forward":1.0632},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022652,"netValue":1.0629,"totalNetValue":1.1519,"netValue_forward":1.0628999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022652,"netValue":1.0628,"totalNetValue":1.1518,"netValue_forward":1.0627999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022652,"netValue":1.0627,"totalNetValue":1.1517,"netValue_forward":1.0626999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022652,"netValue":1.0625,"totalNetValue":1.1515,"netValue_forward":1.0624999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022652,"netValue":1.0624,"totalNetValue":1.1514,"netValue_forward":1.0623999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022652,"netValue":1.0623,"totalNetValue":1.1513,"netValue_forward":1.0622999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022652,"netValue":1.0622,"totalNetValue":1.1512,"netValue_forward":1.0621999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022652,"netValue":1.062,"totalNetValue":1.151,"netValue_forward":1.0619999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022652,"netValue":1.0619,"totalNetValue":1.1509,"netValue_forward":1.0618999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022652,"netValue":1.0617,"totalNetValue":1.1507,"netValue_forward":1.0616999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022652,"netValue":1.0617,"totalNetValue":1.1507,"netValue_forward":1.0616999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022652,"netValue":1.0614,"totalNetValue":1.1504,"netValue_forward":1.0613999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022652,"netValue":1.0613,"totalNetValue":1.1503,"netValue_forward":1.0612999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022652,"netValue":1.0609,"totalNetValue":1.1499,"netValue_forward":1.0608999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022652,"netValue":1.0607,"totalNetValue":1.1497,"netValue_forward":1.0606999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022652,"netValue":1.0605,"totalNetValue":1.1495,"netValue_forward":1.0605072681021164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022652,"netValue":1.1005,"totalNetValue":1.1495,"netValue_forward":1.0605072681021164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022652,"netValue":1.1007,"totalNetValue":1.1497,"netValue_forward":1.0606999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022652,"netValue":1.101,"totalNetValue":1.15,"netValue_forward":1.0609890978468244},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022652,"netValue":1.1011,"totalNetValue":1.1501,"netValue_forward":1.0610854637957658},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022652,"netValue":1.1011,"totalNetValue":1.1501,"netValue_forward":1.0610854637957658},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022652,"netValue":1.1011,"totalNetValue":1.1501,"netValue_forward":1.0610854637957658},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022652,"netValue":1.1012,"totalNetValue":1.1502,"netValue_forward":1.0611818297447073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022652,"netValue":1.1011,"totalNetValue":1.1501,"netValue_forward":1.0610854637957658},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022652,"netValue":1.101,"totalNetValue":1.15,"netValue_forward":1.0609890978468242},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022652,"netValue":1.1008,"totalNetValue":1.1498,"netValue_forward":1.060796365948941},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022652,"netValue":1.1007,"totalNetValue":1.1497,"netValue_forward":1.0606999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022652,"netValue":1.1008,"totalNetValue":1.1498,"netValue_forward":1.060796365948941},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022652,"netValue":1.1011,"totalNetValue":1.1501,"netValue_forward":1.0610854637957658},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022652,"netValue":1.1012,"totalNetValue":1.1502,"netValue_forward":1.0611818297447075},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022652,"netValue":1.1013,"totalNetValue":1.1503,"netValue_forward":1.0612781956936492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022652,"netValue":1.1013,"totalNetValue":1.1503,"netValue_forward":1.0612781956936492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022652,"netValue":1.1012,"totalNetValue":1.1502,"netValue_forward":1.0611818297447075},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022652,"netValue":1.101,"totalNetValue":1.15,"netValue_forward":1.0609890978468244},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022652,"netValue":1.1009,"totalNetValue":1.1499,"netValue_forward":1.0608927318978827},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022652,"netValue":1.1008,"totalNetValue":1.1498,"netValue_forward":1.060796365948941},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022652,"netValue":1.1008,"totalNetValue":1.1498,"netValue_forward":1.060796365948941},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022652,"netValue":1.1008,"totalNetValue":1.1498,"netValue_forward":1.060796365948941},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022652,"netValue":1.1006,"totalNetValue":1.1496,"netValue_forward":1.0606036340510578},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022652,"netValue":1.1005,"totalNetValue":1.1495,"netValue_forward":1.0605072681021164},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022652,"netValue":1.1003,"totalNetValue":1.1493,"netValue_forward":1.0603145362042334},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022652,"netValue":1.1003,"totalNetValue":1.1493,"netValue_forward":1.0603145362042334},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022652,"netValue":1.1001,"totalNetValue":1.1491,"netValue_forward":1.0601218043063505},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022652,"netValue":1.1001,"totalNetValue":1.1491,"netValue_forward":1.0601218043063505},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022652,"netValue":1.1002,"totalNetValue":1.1492,"netValue_forward":1.060218170255292},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022652,"netValue":1.1008,"totalNetValue":1.1498,"netValue_forward":1.0607963659489412},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022652,"netValue":1.1009,"totalNetValue":1.1499,"netValue_forward":1.060892731897883},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022652,"netValue":1.101,"totalNetValue":1.15,"netValue_forward":1.0609890978468244},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022652,"netValue":1.101,"totalNetValue":1.15,"netValue_forward":1.0609890978468244},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022652,"netValue":1.1011,"totalNetValue":1.1501,"netValue_forward":1.0610854637957658},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022652,"netValue":1.1012,"totalNetValue":1.1502,"netValue_forward":1.0611818297447073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022652,"netValue":1.1011,"totalNetValue":1.1501,"netValue_forward":1.0610854637957658},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022652,"netValue":1.101,"totalNetValue":1.15,"netValue_forward":1.0609890978468242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022652,"netValue":1.1008,"totalNetValue":1.1498,"netValue_forward":1.060796365948941},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022652,"netValue":1.1007,"totalNetValue":1.1497,"netValue_forward":1.0606999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022652,"netValue":1.1005,"totalNetValue":1.1495,"netValue_forward":1.0605072681021164},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022652,"netValue":1.1003,"totalNetValue":1.1493,"netValue_forward":1.0603145362042332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022652,"netValue":1.0998,"totalNetValue":1.1488,"netValue_forward":1.0598327064595252},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022652,"netValue":1.0997,"totalNetValue":1.1487,"netValue_forward":1.0597363405105835},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022652,"netValue":1.0999,"totalNetValue":1.1489,"netValue_forward":1.0599290724084671},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022652,"netValue":1.0996,"totalNetValue":1.1486,"netValue_forward":1.059639974561642},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022652,"netValue":1.0997,"totalNetValue":1.1487,"netValue_forward":1.0597363405105835},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022652,"netValue":1.1002,"totalNetValue":1.1492,"netValue_forward":1.060218170255292},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022652,"netValue":1.1005,"totalNetValue":1.1495,"netValue_forward":1.0605072681021166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022652,"netValue":1.1005,"totalNetValue":1.1495,"netValue_forward":1.0605072681021166},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022652,"netValue":1.1006,"totalNetValue":1.1496,"netValue_forward":1.0606036340510583},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022652,"netValue":1.1005,"totalNetValue":1.1495,"netValue_forward":1.0605072681021166},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022652,"netValue":1.1003,"totalNetValue":1.1493,"netValue_forward":1.0603145362042337},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022652,"netValue":1.1002,"totalNetValue":1.1492,"netValue_forward":1.0602181702552922},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022652,"netValue":1.0999,"totalNetValue":1.1489,"netValue_forward":1.0599290724084673},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022652,"netValue":1.0999,"totalNetValue":1.1489,"netValue_forward":1.0599290724084673},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022652,"netValue":1.1,"totalNetValue":1.149,"netValue_forward":1.0600254383574088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022652,"netValue":1.1001,"totalNetValue":1.1491,"netValue_forward":1.0601218043063505},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022652,"netValue":1.1001,"totalNetValue":1.1491,"netValue_forward":1.0601218043063505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022652,"netValue":1.1002,"totalNetValue":1.1492,"netValue_forward":1.060218170255292},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022652,"netValue":1.1,"totalNetValue":1.149,"netValue_forward":1.0600254383574086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022652,"netValue":1.0998,"totalNetValue":1.1488,"netValue_forward":1.0598327064595252},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022652,"netValue":1.0996,"totalNetValue":1.1486,"netValue_forward":1.059639974561642},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022652,"netValue":1.0993,"totalNetValue":1.1483,"netValue_forward":1.0593508767148174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022652,"netValue":1.0992,"totalNetValue":1.1482,"netValue_forward":1.0592545107658757},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022652,"netValue":1.099,"totalNetValue":1.148,"netValue_forward":1.0590617788679928},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022652,"netValue":1.099,"totalNetValue":1.148,"netValue_forward":1.0590617788679928},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022652,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.0590617788679928},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022652,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.059154031636187},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022652,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.0592462844043813},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022652,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.059154031636187},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022652,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.0590617788679928},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022652,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.0589695260997987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022652,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.0588772733316045},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022652,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.0587850205634104},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022652,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.0587850205634104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022652,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.0587850205634104},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022652,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.0586927677952165},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022652,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.0586005150270223},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022652,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.0586927677952165},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022652,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.0585082622588284},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022652,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.0583237567224402},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022652,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.058231503954246},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022652,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.058231503954246},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022652,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.058046998417858},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022652,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.0578624928814702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022652,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.058046998417858},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022652,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.0581392511860521},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022652,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.0581392511860521},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022652,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.0579547456496639},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022652,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.0578624928814702},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022652,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.057770240113276},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022652,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.057677987345082},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022652,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.057493481808694},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022652,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.0573089762723058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022652,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.0574012290405002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022652,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.0573089762723058},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022652,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.0571244707359175},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022652,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.0569399651995293},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022652,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.0568477124313351},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022652,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.056386448590365},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022652,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.0559251847493945},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022652,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.0557406792130064},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022652,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.0554639209084242},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022652,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.055279415372036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022652,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0550949098356481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022652,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.055002657067454},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022652,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.055002657067454},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022652,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0550949098356481},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022652,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.0553716681402303},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022652,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.0552794153720362},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022652,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.0552794153720362},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022652,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.0551871626038423},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022652,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.0552794153720362},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022652,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.0551871626038423},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022652,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.055279415372036},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022652,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0550949098356481},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022652,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.055002657067454},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022652,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0550949098356481},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022652,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0550949098356481},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022652,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.055279415372036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022652,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.053803371080931},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022652,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.0528808433989902},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022652,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.052604085094408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022652,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.052511832326214},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022652,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.0523273267898257},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022652,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.0522350740216317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022652,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.0519583157170493},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022652,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.0517738101806613},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022652,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.0513125463396908},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022652,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.0510357880351087},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022652,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.0505745241941387},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022652,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.0501132603531682},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022652,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.0497442492803917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022652,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.0495597437440036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022652,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.0496519965121978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022652,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.0493752382076158},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022652,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.0489139743666454},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022652,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.0488217215984512},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022652,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.0492829854394217},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022652,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.0494674909758097},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022652,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.0501132603531684},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022652,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.0501132603531684},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022652,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.0500210075849745},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022652,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.0499287548167802},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022652,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.049651996512198},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022652,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.049651996512198},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022652,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.0499287548167802},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022652,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.0499287548167802},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022652,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.0502977658895567},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022652,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.050759029730527},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022652,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.0513125463396913},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022652,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.0516815574124676},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022652,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.0516815574124676},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022652,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.052142821253438},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022652,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.0523273267898263},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022652,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.0526040850944085},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022652,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.0525118323262144},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022652,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.0525118323262144},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022652,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.0526040850944085},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022652,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.0526040850944085},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022652,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.052235074021632},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022652,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.0519583157170496},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022652,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.051404799107885},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022652,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.0507590297305265},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022652,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.0509435352669145},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022652,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.0512202935714967},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022652,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.0510357880351084},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022652,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.0510357880351084},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022652,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.0512202935714967},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022652,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.051589304644273},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022652,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.0520505684852435},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022652,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.0520505684852435},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022652,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.0522350740216317},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022652,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.052604085094408},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022652,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.0529730961671842},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022652,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.0532498544717661},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022652,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.0532498544717661},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022652,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.053157601703572},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022652,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.052973096167184},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022652,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.0526040850944078},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022652,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.0519583157170491},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022652,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.0514970518760787},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022652,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.0514047991078845},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022652,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.0511280408033021},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022652,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.0512202935714963},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022652,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.0513125463396904},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022652,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.0513125463396904},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022652,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.0510357880351082},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022652,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.050759029730526},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022652,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.0509435352669143},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022652,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.0510357880351084},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022652,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.0512202935714967},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022652,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.0507590297305265},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022652,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.050113260353168},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022652,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.0499287548167795},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022652,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.0499287548167795},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022652,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.049190732671227},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022652,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.049006227134839},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022652,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.0487294688302566},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022652,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.0484527105256742},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022652,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.047991446684704},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022652,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.0477146883801216},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022652,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.0466076551617927},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022652,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.046054138552628},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022652,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.0458696330162398},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022652,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.0455928747116576},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022652,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.0454083691752696},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022652,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.0449471053342994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022652,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.044670347029717},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022652,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0443935887251348},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022652,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0443935887251348}]}