window.pageData = {"startDate":"2024-04-22T18:34:05.298Z","endDate":"2026-04-22T18:34:05.298Z","stock":{"_id":3000000022649,"name":"博时月月兴30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022649","tickerId":22649,"shortName":"博时月月兴30天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"bsyyx30tcyqzqxzqtzjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"于渤洋","stockType":"fund_manager","stockCode":"db20828235","exchange":"fm","tickerId":250225214470}],"hotMetrics":{"fss":{"stockId":3000000022649,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.011899999999999999,"f_ind_h_s_r":0.9881,"f_h_a":4887},"fpr":{"stockId":3000000022649,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8876539903588645,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8698068272029638,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.7668550944436785,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7866702355460385,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8426640926640927,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.4643171806167401},"fp":{"stockId":3000000022649,"type":"fp","f_p_r_d1":0.00009962143853337047,"f_p_r_fys":0.005467148296398383,"f_cagr_p_r_fs":0.022494812644787032,"f_p_r_m1":0.0021407025396522616,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m3":0.004486491758510347,"f_p_r_m6":0.008815750808111256,"f_p_r_y1":0.020309094511591352},"ff":{"stockId":3000000022649,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022649,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0299,"f_nv_cr":0.00009710623422032327},"f_as":{"stockId":3000000022649,"type":"f_as","f_tas":853507683.3154,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022648,"__csrcFundId":14557,"stockCode":"022648","masterFundShortName":"博时月月兴30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22648,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时月月兴30天持有期债券A","lastUpdated":"2025-01-10T17:14:34.389Z","name":"博时月月兴30天持有期债券型证券投资基金","pinyin":"bsyyx30tcyqzqxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":152830370.31,"setUpDate":"2024-12-25T16:00:00.000Z","setUpShares":152830370.31,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":2},{"_id":3000000024325,"name":"博时月月兴30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024325","tickerId":24325,"shortName":"博时月月兴30天持有期债券E","currency":"CNY","__csrcFundId":14557,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:42:50.147Z","inceptionDate":"2025-05-25T16:00:00.000Z","pinyin":"bsyyx30tcyqzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8fbb91398d79843003da0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"102381689","stockName":"23陕西交通MTN001","holdings":900000,"marketCap":92482027,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:47:53.637Z"},{"_id":"69e8fbb91398d79843003da1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"012680413","stockName":"26天成租赁SCP005","holdings":900000,"marketCap":90222889,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:47:53.641Z"},{"_id":"69e8fbb91398d79843003da2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"250306","stockName":"25进出06","holdings":800000,"marketCap":80775780,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:47:53.644Z"},{"_id":"69e8fbb91398d79843003da3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"102381091","stockName":"23中建二局MTN002(科创票据)","holdings":700000,"marketCap":72401187,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:47:53.648Z"},{"_id":"69e8fbb91398d79843003da4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"102484505","stockName":"24五矿集MTN004A","holdings":700000,"marketCap":71023150,"netValueRatio":0.0314,"lastUpdated":"2026-04-22T16:47:53.651Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022649,"nv":1.0299,"tnv":1.0299},{"stockId":3000000022649,"date":"2026-04-20T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022649,"nv":1.0297,"tnv":1.0297},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022649,"nv":1.0295,"tnv":1.0295},{"stockId":3000000022649,"date":"2026-04-15T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022649,"nv":1.0294,"tnv":1.0294},{"stockId":3000000022649,"date":"2026-04-13T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022649,"nv":1.0291,"tnv":1.0291},{"stockId":3000000022649,"date":"2026-04-09T16:00:00.000Z","nv":1.029,"tnv":1.029},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022649,"nv":1.029,"tnv":1.029},{"stockId":3000000022649,"date":"2026-04-07T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000022649,"date":"2026-04-06T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000022649,"date":"2026-04-02T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000022649,"date":"2026-04-01T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022649,"nv":1.0284,"tnv":1.0284},{"stockId":3000000022649,"date":"2026-03-30T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022649,"nv":1.0284,"tnv":1.0284},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022649,"nv":1.0282,"tnv":1.0282},{"stockId":3000000022649,"date":"2026-03-25T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022649,"nv":1.0281,"tnv":1.0281},{"stockId":3000000022649,"date":"2026-03-23T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000022649,"date":"2026-03-22T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000022649,"date":"2026-03-19T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000022649,"date":"2026-03-18T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022649,"nv":1.0277,"tnv":1.0277},{"stockId":3000000022649,"date":"2026-03-16T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022649,"nv":1.0276,"tnv":1.0276},{"stockId":3000000022649,"date":"2026-03-12T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022649,"nv":1.0275,"tnv":1.0275},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022649,"nv":1.0274,"tnv":1.0274},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022649,"nv":1.0274,"tnv":1.0274},{"stockId":3000000022649,"date":"2026-03-08T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022649,"nv":1.0273,"tnv":1.0273},{"stockId":3000000022649,"date":"2026-03-04T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022649,"nv":1.0272,"tnv":1.0272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022649,"nv":1.0271,"tnv":1.0271},{"stockId":3000000022649,"date":"2026-03-01T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022649,"nv":1.0267,"tnv":1.0267},{"stockId":3000000022649,"date":"2026-02-25T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022649,"nv":1.0267,"tnv":1.0267},{"stockId":3000000022649,"date":"2026-02-23T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000022649,"date":"2026-02-12T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000022649,"date":"2026-02-11T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000022649,"date":"2026-02-10T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022649,"nv":1.0263,"tnv":1.0263},{"stockId":3000000022649,"date":"2026-02-08T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000022649,"date":"2026-02-05T16:00:00.000Z","nv":1.026,"tnv":1.026},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022649,"nv":1.0258,"tnv":1.0258},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022649,"nv":1.0258,"tnv":1.0258},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022649,"nv":1.0257,"tnv":1.0257},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022649,"nv":1.0257,"tnv":1.0257},{"stockId":3000000022649,"date":"2026-01-29T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000022649,"date":"2026-01-28T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000022649,"date":"2026-01-27T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000022649,"date":"2026-01-26T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022649,"nv":1.0255,"tnv":1.0255},{"stockId":3000000022649,"date":"2026-01-22T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000022649,"date":"2026-01-21T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000022649,"date":"2026-01-20T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022649,"nv":1.0251,"tnv":1.0251},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022649,"nv":1.025,"tnv":1.025},{"stockId":3000000022649,"date":"2026-01-15T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000022649,"date":"2026-01-14T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022649,"nv":1.0248,"tnv":1.0248},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022649,"nv":1.0248,"tnv":1.0248},{"stockId":3000000022649,"date":"2026-01-11T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022649,"nv":1.0247,"tnv":1.0247},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022649,"nv":1.0246,"tnv":1.0246},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022649,"nv":1.0245,"tnv":1.0245},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022649,"nv":1.0245,"tnv":1.0245},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022649,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022649,"nv":1.0243,"tnv":1.0243},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022649,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022649,"nv":1.0241,"tnv":1.0241},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022649,"nv":1.0241,"tnv":1.0241},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022649,"nv":1.0241,"tnv":1.0241},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022649,"nv":1.024,"tnv":1.024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022649,"nv":1.024,"tnv":1.024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022649,"nv":1.024,"tnv":1.024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022649,"nv":1.024,"tnv":1.024},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022649,"nv":1.0239,"tnv":1.0239},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022649,"nv":1.0239,"tnv":1.0239},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022649,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022649,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022649,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022649,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022649,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022649,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022649,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022649,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022649,"nv":1.0236,"tnv":1.0236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022649,"nv":1.0236,"tnv":1.0236},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022649,"nv":1.0236,"tnv":1.0236},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022649,"nv":1.0236,"tnv":1.0236},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022649,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022649,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022649,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022649,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022649,"nv":1.0234,"tnv":1.0234},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022649,"nv":1.0234,"tnv":1.0234},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022649,"nv":1.0234,"tnv":1.0234},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022649,"nv":1.0234,"tnv":1.0234},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022649,"nv":1.0233,"tnv":1.0233},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022649,"nv":1.0233,"tnv":1.0233},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022649,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022649,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022649,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022649,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022649,"nv":1.0231,"tnv":1.0231},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022649,"nv":1.023,"tnv":1.023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022649,"nv":1.023,"tnv":1.023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022649,"nv":1.023,"tnv":1.023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022649,"nv":1.0229,"tnv":1.0229},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022649,"nv":1.0229,"tnv":1.0229},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022649,"nv":1.0229,"tnv":1.0229},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022649,"nv":1.0224,"tnv":1.0224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022649,"nv":1.0224,"tnv":1.0224},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022649,"nv":1.022,"tnv":1.022},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022649,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022649,"nv":1.021,"tnv":1.021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022649,"nv":1.0209,"tnv":1.0209},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022649,"nv":1.0209,"tnv":1.0209},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022649,"nv":1.0209,"tnv":1.0209},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022649,"nv":1.0208,"tnv":1.0208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022649,"nv":1.0209,"tnv":1.0209},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022649,"nv":1.0206,"tnv":1.0206},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022649,"nv":1.0206,"tnv":1.0206},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022649,"nv":1.0202,"tnv":1.0202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022649,"nv":1.0199,"tnv":1.0199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022649,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022649,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022649,"nv":1.0192,"tnv":1.0192},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022649,"nv":1.0191,"tnv":1.0191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022649,"nv":1.019,"tnv":1.019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022649,"nv":1.019,"tnv":1.019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022649,"nv":1.0188,"tnv":1.0188},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022649,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022649,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022649,"nv":1.0186,"tnv":1.0186},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022649,"nv":1.0186,"tnv":1.0186},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022649,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022649,"nv":1.0183,"tnv":1.0183},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022649,"nv":1.0181,"tnv":1.0181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022649,"nv":1.018,"tnv":1.018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022649,"nv":1.0179,"tnv":1.0179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022649,"nv":1.0179,"tnv":1.0179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022649,"nv":1.0179,"tnv":1.0179},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022649,"nv":1.0179,"tnv":1.0179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022649,"nv":1.018,"tnv":1.018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022649,"nv":1.0177,"tnv":1.0177},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022649,"nv":1.0176,"tnv":1.0176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022649,"nv":1.0175,"tnv":1.0175},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022649,"nv":1.0174,"tnv":1.0174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022649,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022649,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022649,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022649,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022649,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022649,"nv":1.017,"tnv":1.017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022649,"nv":1.0169,"tnv":1.0169},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022649,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022649,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022649,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022649,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022649,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022649,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022649,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022649,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022649,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022649,"nv":1.0161,"tnv":1.0161},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022649,"nv":1.0161,"tnv":1.0161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022649,"nv":1.0161,"tnv":1.0161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022649,"nv":1.0158,"tnv":1.0158},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022649,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022649,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022649,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022649,"nv":1.0148,"tnv":1.0148},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022649,"nv":1.0148,"tnv":1.0148},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022649,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022649,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022649,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022649,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022649,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022649,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022649,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022649,"nv":1.0144,"tnv":1.0144},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022649,"nv":1.0144,"tnv":1.0144},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022649,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022649,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022649,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022649,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022649,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022649,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022649,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022649,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022649,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022649,"nv":1.0138,"tnv":1.0138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022649,"nv":1.0137,"tnv":1.0137},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022649,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022649,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022649,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022649,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022649,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022649,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022649,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022649,"nv":1.013,"tnv":1.013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022649,"nv":1.013,"tnv":1.013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022649,"nv":1.0129,"tnv":1.0129},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022649,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022649,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022649,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022649,"nv":1.0126,"tnv":1.0126},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022649,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022649,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022649,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022649,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022649,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022649,"nv":1.012,"tnv":1.012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022649,"nv":1.012,"tnv":1.012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022649,"nv":1.012,"tnv":1.012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022649,"nv":1.012,"tnv":1.012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022649,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022649,"nv":1.0118,"tnv":1.0118},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022649,"nv":1.0118,"tnv":1.0118},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022649,"nv":1.0117,"tnv":1.0117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022649,"nv":1.0115,"tnv":1.0115},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022649,"nv":1.0116,"tnv":1.0116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022649,"nv":1.0112,"tnv":1.0112},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022649,"nv":1.0112,"tnv":1.0112},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022649,"nv":1.011,"tnv":1.011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022649,"nv":1.011,"tnv":1.011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022649,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022649,"nv":1.0108,"tnv":1.0108},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022649,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022649,"nv":1.0104,"tnv":1.0104},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022649,"nv":1.0103,"tnv":1.0103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022649,"nv":1.0102,"tnv":1.0102},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022649,"nv":1.0099,"tnv":1.0099},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022649,"nv":1.0098,"tnv":1.0098},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022649,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022649,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022649,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022649,"nv":1.0094,"tnv":1.0094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022649,"nv":1.0093,"tnv":1.0093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022649,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022649,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022649,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022649,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022649,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022649,"nv":1.0087,"tnv":1.0087},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022649,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022649,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022649,"nv":1.0085,"tnv":1.0085},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022649,"nv":1.0085,"tnv":1.0085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022649,"nv":1.0077,"tnv":1.0077},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022649,"nv":1.007,"tnv":1.007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022649,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022649,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022649,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022649,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022649,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022649,"nv":1.006,"tnv":1.006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022649,"nv":1.0057,"tnv":1.0057},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022649,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022649,"nv":1.0055,"tnv":1.0055},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022649,"nv":1.005,"tnv":1.005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022649,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022649,"nv":1.0048,"tnv":1.0048},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022649,"nv":1.0047,"tnv":1.0047},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022649,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022649,"nv":1.004,"tnv":1.004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022649,"nv":1.004,"tnv":1.004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022649,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022649,"nv":1.0038,"tnv":1.0038},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022649,"nv":1.0038,"tnv":1.0038},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022649,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022649,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022649,"nv":1.0035,"tnv":1.0035},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022649,"nv":1.0033,"tnv":1.0033},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022649,"nv":1.0033,"tnv":1.0033},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022649,"nv":1.0033,"tnv":1.0033},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022649,"nv":1.0032,"tnv":1.0032},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022649,"nv":1.0032,"tnv":1.0032},{"stockId":3000000022649,"date":"2025-02-20T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000022649,"date":"2025-02-19T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022649,"date":"2025-02-18T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022649,"date":"2025-02-17T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022649,"date":"2025-02-16T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022649,"date":"2025-02-13T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022649,"date":"2025-02-12T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000022649,"date":"2025-02-11T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000022649,"date":"2025-02-10T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000022649,"date":"2025-02-09T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000022649,"date":"2025-02-06T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022649,"date":"2025-02-05T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000022649,"date":"2025-02-04T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000022649,"date":"2025-01-26T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000022649,"date":"2025-01-23T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000022649,"date":"2025-01-16T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000022649,"date":"2025-01-09T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022649,"date":"2025-01-02T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000022649,"date":"2024-12-30T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000022649,"date":"2024-12-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}