window.pageData = {"fund":{"_id":3000000022648,"stockCode":"022648","masterFundShortName":"博时月月兴30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22648,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时月月兴30天持有期债券A","name":"博时月月兴30天持有期债券型证券投资基金","pinyin":"bsyyx30tcyqzqxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":152830370.31,"setUpDate":"2024-12-25T16:00:00.000Z","setUpShares":152830370.31,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"于渤洋","stockType":"fund_manager","stockCode":"db20828235","exchange":"fm","tickerId":250225214470}],"hotMetrics":{"fss":{"stockId":3000000022648,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.004699999999999999,"f_ind_h_s_r":0.9953,"f_h_a":3193},"fpr":{"stockId":3000000022648,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8523382017955246,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.7705696202531646,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7175582990397805,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.8141085478063742,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.8184055791057022,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.3880269320843091},"fp":{"stockId":3000000022648,"type":"fp","f_cagr_p_r_fs":0.023992143585238823,"f_p_r_d1":0.00019916351324411607,"f_p_r_fys":0.006430868167202952,"f_p_r_m1":0.001551439930185694,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_m3":0.0044734027034916135,"f_p_r_m6":0.007903981264637316,"f_p_r_y1":0.021560676490952835},"ff":{"stockId":3000000022648,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022648,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0329,"f_nv_cr":0.0000968241673122705},"f_as":{"stockId":3000000022648,"type":"f_as","f_tas":1156906314.2324998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022649,"name":"博时月月兴30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022649","tickerId":22649,"shortName":"博时月月兴30天持有期债券C","currency":"CNY","__csrcFundId":14557,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:20.894Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"bsyyx30tcyqzqxzqtzjj","fundCollectionId":4000050050000},{"_id":3000000024325,"name":"博时月月兴30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024325","tickerId":24325,"shortName":"博时月月兴30天持有期债券E","currency":"CNY","__csrcFundId":14557,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:42:50.147Z","inceptionDate":"2025-05-25T16:00:00.000Z","pinyin":"bsyyx30tcyqzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8fbb91398d79843003da0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"102381689","stockName":"23陕西交通MTN001","holdings":900000,"marketCap":92482027,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:47:53.637Z"},{"_id":"69e8fbb91398d79843003da1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"012680413","stockName":"26天成租赁SCP005","holdings":900000,"marketCap":90222889,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:47:53.641Z"},{"_id":"69e8fbb91398d79843003da2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"250306","stockName":"25进出06","holdings":800000,"marketCap":80775780,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:47:53.644Z"},{"_id":"69e8fbb91398d79843003da3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"102381091","stockName":"23中建二局MTN002(科创票据)","holdings":700000,"marketCap":72401187,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:47:53.648Z"},{"_id":"69e8fbb91398d79843003da4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022648,"stockCode":"102484505","stockName":"24五矿集MTN004A","holdings":700000,"marketCap":71023150,"netValueRatio":0.0314,"lastUpdated":"2026-04-22T16:47:53.651Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022648},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000022648,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022648},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022648},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022648},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022648,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022648,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022648,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022648},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022648,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022648,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022648,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022648},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022648},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022648},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022648,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022648,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022648,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022648,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022648},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022648},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022648},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022648,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022648,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000022648,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022648,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022648,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022648},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022648,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022648},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022648},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022648},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022648},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022648},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022648},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022648},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022648},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022648},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022648},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022648},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022648},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022648},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022648},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022648},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022648},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022648},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022648},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022648},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022648},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022648},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022648},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022648},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022648},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022648},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022648},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022648},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022648},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022648},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022648},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022648},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022648},{"stockId":3000000022648,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022648,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022648,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022648,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022648,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022648,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022648,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022648,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022648,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022648,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022648,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022648,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022648,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022648,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022648,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022648,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022648,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022648,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022648,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022648,"date":"2024-12-26T16:00:00.000Z"}],"sharesList":[{"s":1122229425,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022648,"source":"csrc_xbrl","s_forward":1122229425},{"s":819306632,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022648,"source":"csrc_xbrl","s_forward":819306632},{"s":775043792,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022648,"source":"csrc_xbrl","s_forward":775043792},{"s":1311123566,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022648,"source":"csrc_xbrl","s_forward":1311123566},{"s":96677596,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022648,"source":"csrc_xbrl","s_forward":96677596},{"_id":3000000022648,"setUpDate":"2024-12-25T16:00:00.000Z","setUpShares":152830370.31,"date":"2024-12-25T16:00:00.000Z","stockId":3000000022648,"s":152830370.31,"source":"csrc_xbrl","s_forward":152830370.31}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022648,"assetScale":1156906314.2324998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022648,"assetScale":840854396.4216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022648,"assetScale":791087198.4943999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022648,"assetScale":1330265970.0635998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022648,"assetScale":97373674.6912}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022648,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022648,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022648,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022648,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022648,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022648,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022648,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022648,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022648,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022648,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022648,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022648,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022648,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022648,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022648,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022648,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022648,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022648,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022648,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022648,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022648,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022648,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022648,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022648,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020699999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022648,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020499999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020499999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022648,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022648,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022648,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019399999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022648,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022648,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022648,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018399999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022648,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022648,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017699999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017699999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017499999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017499999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017399999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022648,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022648,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022648,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022648,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022648,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022648,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022648,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022648,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022648,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014499999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014099999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013899999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999974},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022648,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022648,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022648,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022648,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999976},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999974},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022648,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.010599999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999973},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022648,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999973},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022648,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999972},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999972},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999972},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999972},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999972},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022648,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009099999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022648,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022648,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999974},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022648,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999974},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999974},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999974},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999974},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999974},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999974},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999974},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999974},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999974},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999974},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999974},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002799999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002799999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002699999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999969},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001699999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999966},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999969},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022648,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999969},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022648,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999969},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999969}],"influencesList":[]}