window.pageData = {"fund":{"_id":3000000022648,"stockCode":"022648","masterFundShortName":"博时月月兴30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22648,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时月月兴30天持有期债券A","name":"博时月月兴30天持有期债券型证券投资基金","pinyin":"bsyyx30tcyqzqxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":152830370.31,"setUpDate":"2024-12-25T16:00:00.000Z","setUpShares":152830370.31,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"于渤洋","stockType":"fund_manager","stockCode":"db20828235","exchange":"fm","tickerId":250225214470}],"hotMetrics":{"fss":{"stockId":3000000022648,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.004699999999999999,"f_ind_h_s_r":0.9953,"f_h_a":3193},"fpr":{"stockId":3000000022648,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8072031061721784,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.6945218198700093,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.6976229961304589,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7369760278558993,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.7245756864909618,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.3526812021213907},"fp":{"stockId":3000000022648,"type":"fp","f_cagr_p_r_fs":0.024477604134757414,"f_p_r_d1":0.00019916351324411607,"f_p_r_fys":0.005553931598947681,"f_p_r_m1":0.002039032915817307,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_m3":0.004966403739410152,"f_p_r_m6":0.009982384028185853,"f_p_r_y1":0.022389538339609993},"ff":{"stockId":3000000022648,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022648,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.032,"f_nv_cr":0.00029078220412914746},"f_as":{"stockId":3000000022648,"type":"f_as","f_tas":840854396.4216,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022649,"name":"博时月月兴30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022649","tickerId":22649,"shortName":"博时月月兴30天持有期债券C","currency":"CNY","__csrcFundId":14557,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:20.894Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"bsyyx30tcyqzqxzqtzjj","fundCollectionId":4000050050000},{"_id":3000000024325,"name":"博时月月兴30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024325","tickerId":24325,"shortName":"博时月月兴30天持有期债券E","currency":"CNY","__csrcFundId":14557,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:42:50.147Z","inceptionDate":"2025-05-25T16:00:00.000Z","pinyin":"bsyyx30tcyqzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69723b7d1987889646e72944","date":"2025-12-30T16:00:00.000Z","fundId":3000000022648,"stockCode":"2128002","stockName":"21工商银行二级01","holdings":1100000,"marketCap":114474890,"netValueRatio":0.0672,"lastUpdated":"2026-01-22T15:00:13.892Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7d1987889646e72945","date":"2025-12-30T16:00:00.000Z","fundId":3000000022648,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":98340547,"netValueRatio":0.0577,"lastUpdated":"2026-01-22T15:00:13.895Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7d1987889646e72946","date":"2025-12-30T16:00:00.000Z","fundId":3000000022648,"stockCode":"102381091","stockName":"23中建二局MTN002(科创票据)","holdings":700000,"marketCap":72073376,"netValueRatio":0.0423,"lastUpdated":"2026-01-22T15:00:13.898Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7d1987889646e72947","date":"2025-12-30T16:00:00.000Z","fundId":3000000022648,"stockCode":"250304","stockName":"25进出04","holdings":700000,"marketCap":70862246,"netValueRatio":0.0416,"lastUpdated":"2026-01-22T15:00:13.902Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7d1987889646e72948","date":"2025-12-30T16:00:00.000Z","fundId":3000000022648,"stockCode":"012582416","stockName":"25厦门航空SCP006","holdings":700000,"marketCap":70263261,"netValueRatio":0.0412,"lastUpdated":"2026-01-22T15:00:13.905Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed3d07fea5b3eb0541b2d","date":"2025-06-29T16:00:00.000Z","stockId":3000000022648,"h_a":3193,"h_s_a":410624,"ins_h_s":6118843,"ins_h_s_r":0.004699999999999999,"ind_h_s":1305004723,"ind_h_s_r":0.9953,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:08.352Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022648,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022648,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022648,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022648,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022648,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022648,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022648,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022648,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022648,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022648,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022648,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022648,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022648,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022648,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022648,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022648,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022648,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022648,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022648,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022648,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022648,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022648,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022648,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022648,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022648,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022648,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022648,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022648,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018599999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018599999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022648,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022648,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022648,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022648,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022648,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016799999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022648,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.015999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.015999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015699999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015699999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015699999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022648,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015699999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015699999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022648,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022648,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022648,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022648,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022648,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022648,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011899999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022648,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011899999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011799999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011699999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011599999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011499999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022648,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999979},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022648,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022648,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022648,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022648,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022648,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022648,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022648,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022648,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022648,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022648,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022648,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999975},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999979},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999979},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999979},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022648,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022648,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022648,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022648,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022648,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022648,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022648,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999978},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022648,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999979},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022648,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999979},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999979},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022648,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022648,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999977},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022648,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999977},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022648,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999974},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022648,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999975},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022648,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022648,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999973},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022648,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022648,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999972},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022648,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022648,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999973},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022648,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022648,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999973}]}