window.pageData = {"fund":{"_id":3000000022645,"name":"富国天惠精选成长混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"022645","tickerId":22645,"shortName":"富国天惠成长混合（LOF）D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"fgthjxczhhxzqtzjj(lof)","fundCollectionId":4000050100000,"followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱少醒","stockType":"fund_manager","stockCode":"8801323945","exchange":"fm","tickerId":261924050050}],"hotMetrics":{"fss":{"stockId":3000000022645,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ind_h_s_r":0.9990000000000001,"f_h_a":52,"f_ind_h_s_r_c_hy":0.0029000000000001247,"f_ins_h_s_r_c_hy":-0.0029000000000000002},"fpr":{"stockId":3000000022645,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.36610320284697506,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.3436347863803947,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.3450958904109589,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.10955609009403018,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.3542824730572887,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.4472831953940266},"fp":{"stockId":3000000022645,"type":"fp","f_p_r_d1":-0.0022260205906904362,"f_cagr_p_r_fs":0.19833848663485898,"f_p_r_m1":0.06619828791651083,"f_p_r_fys":0.11272010193548954,"f_p_r_m3":0.05333833866145965,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_m6":0.13907173219105173,"f_p_r_y1":0.3193454446873971},"ff":{"stockId":3000000022645,"type":"ff","f_m_f":165769516,"f_m_f_r":0.012,"f_c_f":27628252,"f_c_f_r":0.002,"f_m_a_c_f":193397768,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022645,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":3.1262,"f_nv_cr":-0.022665457842248382},"f_as":{"stockId":3000000022645,"type":"f_as","f_tas":2424315.7792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003494,"stockCode":"003494","stockType":"fund","areaCode":"cn","followedNum":381,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2005-09-18T16:00:00.000Z","setUpScale":584058000,"market":"a","tickerId":3494,"custody":"中国工商银行股份有限公司","name":"富国天惠精选成长混合型证券投资基金(LOF)","shortName":"富国天惠成长混合（LOF）C","fundSecondLevel":"hybrid","__csrcFundId":163,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:11.940Z","lofFundFlag":1,"memoNum":3,"inceptionDate":"2017-03-22T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgthjxczhhxzqtzjj(lof)"},{"_id":3000000161005,"stockCode":"161005","stockType":"fund","areaCode":"cn","followedNum":3491,"blackenedNum":2,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2005-09-18T16:00:00.000Z","setUpScale":584058000,"market":"a","tickerId":161005,"custody":"中国工商银行股份有限公司","name":"富国天惠精选成长混合型证券投资基金(LOF)","shortName":"富国天惠成长混合(LOF)(161005)","fundSecondLevel":"hybrid","memoNum":38,"__csrcFundId":163,"fundStatus":"normal","lastUpdated":"2026-05-01T06:36:50.838Z","masterFundFlag":1,"inceptionDate":"2005-11-15T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国天惠成长混合(LOF)","pinyin":"fgthjxczhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":2142,"holdings":50000000,"marketCap":1522500000,"netValueRatio":0.0771,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":2353,"holdings":13600000,"marketCap":1316480000,"netValueRatio":0.0667,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":300750,"holdings":3200400,"marketCap":1285600680,"netValueRatio":0.0651,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":603129,"holdings":2300000,"marketCap":523557000,"netValueRatio":0.0265,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":425,"holdings":50000000,"marketCap":504000000,"netValueRatio":0.0255,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":601899,"holdings":15000000,"marketCap":490800000,"netValueRatio":0.0249,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":300910,"holdings":10000000,"marketCap":485400000,"netValueRatio":0.0246,"quarterlyChange":-0.14164456233421785,"stock":{"stockCode":"300910","tickerId":300910,"exchange":"sz","stockType":"company","name":"瑞丰新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":688548,"holdings":21000000,"marketCap":467250000,"netValueRatio":0.0237,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":600519,"holdings":280000,"marketCap":406000000,"netValueRatio":0.0206,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockId":300285,"holdings":12300000,"marketCap":377610000,"netValueRatio":0.0191,"quarterlyChange":0.12002918642831006,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}}],"bondHoldings":[{"_id":"69e8fc701398d7984300462f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockCode":"250421","stockName":"25农发21","holdings":2400000,"marketCap":242891638,"netValueRatio":0.0123,"lastUpdated":"2026-04-22T16:50:56.718Z"},{"_id":"69e8fc701398d79843004630","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockCode":"250206","stockName":"25国开06","holdings":1600000,"marketCap":162457249,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:50:56.722Z"},{"_id":"69e8fc701398d79843004631","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161005,"stockCode":"019773","stockName":"25国债08","holdings":599190,"marketCap":60714395,"netValueRatio":0.0031,"lastUpdated":"2026-04-22T16:50:56.728Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022645},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022645},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022645},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022645},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022645},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022645},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022645},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022645},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022645},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022645},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022645},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022645},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022645},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022645},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000022645,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022645},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022645},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022645},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022645},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022645},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022645},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022645},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022645},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022645},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022645},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022645},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022645},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022645},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022645},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022645},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022645},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022645},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022645},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022645},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022645},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022645},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022645},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022645},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022645},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022645},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022645},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022645},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022645},{"stockId":3000000022645,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022645,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022645,"date":"2024-11-20T16:00:00.000Z"}],"sharesList":[{"s":878248,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022645,"source":"csrc_xbrl","s_forward":878248},{"s":469812,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022645,"source":"csrc_xbrl","s_forward":469812},{"s":531496,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022645,"source":"csrc_xbrl","s_forward":531496},{"s":400935,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022645,"source":"csrc_xbrl","s_forward":400935},{"s":264802,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022645,"source":"csrc_xbrl","s_forward":264802},{"s":102802,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022645,"source":"csrc_xbrl","s_forward":102802}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022645,"assetScale":2424315.7792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022645,"assetScale":1366730.0892},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022645,"assetScale":1529113.9919999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022645,"assetScale":982090.2825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022645,"assetScale":664600.0595999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022645,"assetScale":249140.64700000003}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022645,"netValue":3.1262,"totalNetValue":3.2242,"netValue_forward":3.1262},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022645,"netValue":3.1987,"totalNetValue":3.2967,"netValue_forward":3.1986999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022645,"netValue":3.1662,"totalNetValue":3.2642,"netValue_forward":3.1662},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022645,"netValue":3.1674,"totalNetValue":3.2654,"netValue_forward":3.1673999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022645,"netValue":3.1283,"totalNetValue":3.2263,"netValue_forward":3.128299999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022645,"netValue":3.1487,"totalNetValue":3.2467,"netValue_forward":3.1486999999999985},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022645,"netValue":3.1325,"totalNetValue":3.2305,"netValue_forward":3.132499999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022645,"netValue":3.0811,"totalNetValue":3.1791,"netValue_forward":3.081099999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022645,"netValue":3.0702,"totalNetValue":3.1682,"netValue_forward":3.0701999999999985},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022645,"netValue":3.0355,"totalNetValue":3.1335,"netValue_forward":3.0354999999999985},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022645,"netValue":3.0542,"totalNetValue":3.1522,"netValue_forward":3.054199999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022645,"netValue":3.0536,"totalNetValue":3.1516,"netValue_forward":3.053599999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022645,"netValue":3.058,"totalNetValue":3.156,"netValue_forward":3.057999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022645,"netValue":3.0571,"totalNetValue":3.1551,"netValue_forward":3.057099999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022645,"netValue":3.03,"totalNetValue":3.128,"netValue_forward":3.0299999999999985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022645,"netValue":3.0068,"totalNetValue":3.1048,"netValue_forward":3.0067999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022645,"netValue":2.997,"totalNetValue":3.095,"netValue_forward":2.9969999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022645,"netValue":2.9922,"totalNetValue":3.0902,"netValue_forward":2.9921999999999986},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022645,"netValue":2.9307,"totalNetValue":3.0287,"netValue_forward":2.9306999999999985},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022645,"netValue":2.9321,"totalNetValue":3.0301,"netValue_forward":2.932099999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022645,"netValue":2.9103,"totalNetValue":3.0083,"netValue_forward":2.910299999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022645,"netValue":2.9205,"totalNetValue":3.0185,"netValue_forward":2.9204999999999983},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022645,"netValue":2.8784,"totalNetValue":2.9764,"netValue_forward":2.8783999999999983},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022645,"netValue":2.8924,"totalNetValue":2.9904,"netValue_forward":2.892399999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022645,"netValue":2.7818,"totalNetValue":2.8798,"netValue_forward":2.7817999999999987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022645,"netValue":2.7873,"totalNetValue":2.8853,"netValue_forward":2.7872999999999983},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022645,"netValue":2.8207,"totalNetValue":2.9187,"netValue_forward":2.820699999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022645,"netValue":2.8294,"totalNetValue":2.9274,"netValue_forward":2.829399999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022645,"netValue":2.7604,"totalNetValue":2.8584,"netValue_forward":2.7603999999999984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022645,"netValue":2.7808,"totalNetValue":2.8788,"netValue_forward":2.780799999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022645,"netValue":2.8084,"totalNetValue":2.9064,"netValue_forward":2.8083999999999985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022645,"netValue":2.7722,"totalNetValue":2.8702,"netValue_forward":2.772199999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022645,"netValue":2.8053,"totalNetValue":2.9033,"netValue_forward":2.805299999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022645,"netValue":2.7647,"totalNetValue":2.8627,"netValue_forward":2.764699999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022645,"netValue":2.7104,"totalNetValue":2.8084,"netValue_forward":2.712258874489116},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022645,"netValue":2.9121,"totalNetValue":2.9121,"netValue_forward":2.8124088692493086},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022645,"netValue":2.9373,"totalNetValue":2.9373,"netValue_forward":2.8367461871659603},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022645,"netValue":3.0055,"totalNetValue":3.0055,"netValue_forward":2.90261146819436},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022645,"netValue":3.0069,"totalNetValue":3.0069,"netValue_forward":2.9039635414119513},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022645,"netValue":3.0326,"totalNetValue":3.0326,"netValue_forward":2.9287837426206007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022645,"netValue":3.048,"totalNetValue":3.048,"netValue_forward":2.94365654801411},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022645,"netValue":3.0818,"totalNetValue":3.0818,"netValue_forward":2.9762994585531115},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022645,"netValue":3.1113,"totalNetValue":3.1113,"netValue_forward":3.0047895727809384},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022645,"netValue":3.1225,"totalNetValue":3.1225,"netValue_forward":3.0156061585216727},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022645,"netValue":3.058,"totalNetValue":3.058,"netValue_forward":2.953314213854051},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022645,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.0170548083976643},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022645,"netValue":3.1089,"totalNetValue":3.1089,"netValue_forward":3.002471732979352},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022645,"netValue":3.0765,"totalNetValue":3.0765,"netValue_forward":2.9711808956579424},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022645,"netValue":3.1245,"totalNetValue":3.1245,"netValue_forward":3.017537691689661},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022645,"netValue":3.1919,"totalNetValue":3.1919,"netValue_forward":3.082630359450866},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022645,"netValue":3.1702,"totalNetValue":3.1702,"netValue_forward":3.0616732245781924},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022645,"netValue":3.1547,"totalNetValue":3.1547,"netValue_forward":3.046703842526284},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022645,"netValue":3.1522,"totalNetValue":3.1522,"netValue_forward":3.0442894260662983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022645,"netValue":3.1184,"totalNetValue":3.1184,"netValue_forward":3.0116465155272967},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022645,"netValue":3.0731,"totalNetValue":3.0731,"netValue_forward":2.9678972892723623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022645,"netValue":3.1241,"totalNetValue":3.1241,"netValue_forward":3.0171513850560627},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022645,"netValue":3.0988,"totalNetValue":3.0988,"netValue_forward":2.9927174904810117},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022645,"netValue":3.0928,"totalNetValue":3.0928,"netValue_forward":2.9869228909770467},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022645,"netValue":3.0861,"totalNetValue":3.0861,"netValue_forward":2.980452254864286},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022645,"netValue":3.0378,"totalNetValue":3.0378,"netValue_forward":2.933805728857369},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022645,"netValue":3.0512,"totalNetValue":3.0512,"netValue_forward":2.946747001082891},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022645,"netValue":3.0735,"totalNetValue":3.0735,"netValue_forward":2.9682835959059597},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022645,"netValue":3.0428,"totalNetValue":3.0428,"netValue_forward":2.9386345617773406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022645,"netValue":2.9711,"totalNetValue":2.9711,"netValue_forward":2.8693890977049605},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022645,"netValue":3.0581,"totalNetValue":3.0581,"netValue_forward":2.9534107905124505},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022645,"netValue":3.0938,"totalNetValue":3.0938,"netValue_forward":2.987888657561041},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022645,"netValue":3.0951,"totalNetValue":3.0951,"netValue_forward":2.989144154120233},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022645,"netValue":3.0789,"totalNetValue":3.0789,"netValue_forward":2.973498735459528},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022645,"netValue":3.0718,"totalNetValue":3.0718,"netValue_forward":2.96664179271317},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022645,"netValue":3.0853,"totalNetValue":3.0853,"netValue_forward":2.9796796415970905},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022645,"netValue":3.0806,"totalNetValue":3.0806,"netValue_forward":2.975140538652318},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022645,"netValue":3.0818,"totalNetValue":3.0818,"netValue_forward":2.976299458553111},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022645,"netValue":3.053,"totalNetValue":3.053,"netValue_forward":2.94848538093408},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022645,"netValue":3.0671,"totalNetValue":3.0671,"netValue_forward":2.962102689768397},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022645,"netValue":3.0564,"totalNetValue":3.0564,"netValue_forward":2.9517689873196598},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022645,"netValue":3.0355,"totalNetValue":3.0355,"netValue_forward":2.9315844657141823},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022645,"netValue":3.0323,"totalNetValue":3.0323,"netValue_forward":2.9284940126454013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022645,"netValue":3.0253,"totalNetValue":3.0253,"netValue_forward":2.921733646557442},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022645,"netValue":3.0467,"totalNetValue":3.0467,"netValue_forward":2.942401051454916},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022645,"netValue":3.0394,"totalNetValue":3.0394,"netValue_forward":2.9353509553917596},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022645,"netValue":2.9895,"totalNetValue":2.9895,"netValue_forward":2.8871592028504525},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022645,"netValue":3.0007,"totalNetValue":3.0007,"netValue_forward":2.8979757885911868},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022645,"netValue":2.9871,"totalNetValue":2.9871,"netValue_forward":2.8848413630488663},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022645,"netValue":2.96,"totalNetValue":2.96,"netValue_forward":2.858669088622625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022645,"netValue":2.9091,"totalNetValue":2.9091,"netValue_forward":2.8095115694973245},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022645,"netValue":2.9186,"totalNetValue":2.9186,"netValue_forward":2.818686352045269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022645,"netValue":2.9224,"totalNetValue":2.9224,"netValue_forward":2.822356265064447},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022645,"netValue":2.9377,"totalNetValue":2.9377,"netValue_forward":2.837132493799557},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022645,"netValue":2.9275,"totalNetValue":2.9275,"netValue_forward":2.8272816746428173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022645,"netValue":2.9161,"totalNetValue":2.9161,"netValue_forward":2.8162719355852843},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022645,"netValue":2.9089,"totalNetValue":2.9089,"netValue_forward":2.8093184161805267},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022645,"netValue":2.9078,"totalNetValue":2.9078,"netValue_forward":2.8082560729381325},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022645,"netValue":2.8961,"totalNetValue":2.8961,"netValue_forward":2.7969566039054015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022645,"netValue":2.8781,"totalNetValue":2.8781,"netValue_forward":2.779572805393507},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022645,"netValue":2.8996,"totalNetValue":2.8996,"netValue_forward":2.800336786949381},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022645,"netValue":2.8551,"totalNetValue":2.8551,"netValue_forward":2.7573601739616427},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022645,"netValue":2.8992,"totalNetValue":2.8992,"netValue_forward":2.7999504803157835},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022645,"netValue":2.9146,"totalNetValue":2.9146,"netValue_forward":2.8148232857092927},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022645,"netValue":2.8683,"totalNetValue":2.8683,"netValue_forward":2.7701082928703653},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022645,"netValue":2.8828,"totalNetValue":2.8828,"netValue_forward":2.78411190833828},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022645,"netValue":2.8588,"totalNetValue":2.8588,"netValue_forward":2.7609335103224213},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022645,"netValue":2.8727,"totalNetValue":2.8727,"netValue_forward":2.7743576658399394},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022645,"netValue":2.8618,"totalNetValue":2.8618,"netValue_forward":2.7638308100744036},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022645,"netValue":2.8352,"totalNetValue":2.8352,"netValue_forward":2.738141418940159},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022645,"netValue":2.8213,"totalNetValue":2.8213,"netValue_forward":2.72471726342264},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022645,"netValue":2.8023,"totalNetValue":2.8023,"netValue_forward":2.706367698326752},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022645,"netValue":2.8208,"totalNetValue":2.8208,"netValue_forward":2.724234380130644},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022645,"netValue":2.7863,"totalNetValue":2.7863,"netValue_forward":2.6909154329828464},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022645,"netValue":2.7606,"totalNetValue":2.7606,"netValue_forward":2.666095231774197},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022645,"netValue":2.768,"totalNetValue":2.768,"netValue_forward":2.673241904495753},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022645,"netValue":2.7549,"totalNetValue":2.7549,"netValue_forward":2.660590362245431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022645,"netValue":2.7272,"totalNetValue":2.7272,"netValue_forward":2.633838627868793},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022645,"netValue":2.7163,"totalNetValue":2.7163,"netValue_forward":2.623311772103257},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022645,"netValue":2.7757,"totalNetValue":2.7757,"netValue_forward":2.680678307192509},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022645,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.701249135431584},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022645,"netValue":2.7867,"totalNetValue":2.7867,"netValue_forward":2.6913017396164443},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022645,"netValue":2.8053,"totalNetValue":2.8053,"netValue_forward":2.709264998078735},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022645,"netValue":2.8418,"totalNetValue":2.8418,"netValue_forward":2.7445154783945207},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022645,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.7640239633912023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022645,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.737948265623361},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022645,"netValue":2.8301,"totalNetValue":2.8301,"netValue_forward":2.7332160093617897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022645,"netValue":2.8407,"totalNetValue":2.8407,"netValue_forward":2.7434531351521274},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022645,"netValue":2.8353,"totalNetValue":2.8353,"netValue_forward":2.7382379955985594},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022645,"netValue":2.8412,"totalNetValue":2.8412,"netValue_forward":2.7439360184441246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022645,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.6993176022635956},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022645,"netValue":2.7795,"totalNetValue":2.7795,"netValue_forward":2.6843482202116866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022645,"netValue":2.818,"totalNetValue":2.818,"netValue_forward":2.7215302336954608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022645,"netValue":2.8196,"totalNetValue":2.8196,"netValue_forward":2.7230754602298513},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022645,"netValue":2.82,"totalNetValue":2.82,"netValue_forward":2.7234617668634487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022645,"netValue":2.8478,"totalNetValue":2.8478,"netValue_forward":2.7503100778984857},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022645,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.731187899535402},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022645,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.753400530967267},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022645,"netValue":2.8273,"totalNetValue":2.8273,"netValue_forward":2.7305118629266056},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022645,"netValue":2.7983,"totalNetValue":2.7983,"netValue_forward":2.7025046319907755},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022645,"netValue":2.7978,"totalNetValue":2.7978,"netValue_forward":2.7020217486987788},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022645,"netValue":2.8158,"totalNetValue":2.8158,"netValue_forward":2.719405547210673},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022645,"netValue":2.7674,"totalNetValue":2.7674,"netValue_forward":2.672662444545357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022645,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.654892339399865},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022645,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.7244275334474426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022645,"netValue":2.8274,"totalNetValue":2.8274,"netValue_forward":2.730608439585005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022645,"netValue":2.7771,"totalNetValue":2.7771,"netValue_forward":2.6820303804101},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022645,"netValue":2.8275,"totalNetValue":2.8275,"netValue_forward":2.730705016243405},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022645,"netValue":2.8475,"totalNetValue":2.8475,"netValue_forward":2.7500203479232876},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022645,"netValue":2.8927,"totalNetValue":2.8927,"netValue_forward":2.793672997519822},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022645,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.7785104621511136},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022645,"netValue":2.8668,"totalNetValue":2.8668,"netValue_forward":2.7686596429943733},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022645,"netValue":2.8406,"totalNetValue":2.8406,"netValue_forward":2.7433565584937267},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022645,"netValue":2.8687,"totalNetValue":2.8687,"netValue_forward":2.7704945995039623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022645,"netValue":2.8662,"totalNetValue":2.8662,"netValue_forward":2.768080183043977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022645,"netValue":2.8159,"totalNetValue":2.8159,"netValue_forward":2.7195021238690726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022645,"netValue":2.8269,"totalNetValue":2.8269,"netValue_forward":2.730125556293008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022645,"netValue":2.8241,"totalNetValue":2.8241,"netValue_forward":2.727421409857824},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022645,"netValue":2.8122,"totalNetValue":2.8122,"netValue_forward":2.7159287875082936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022645,"netValue":2.8471,"totalNetValue":2.8471,"netValue_forward":2.749634041289689},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022645,"netValue":2.8223,"totalNetValue":2.8223,"netValue_forward":2.725683030006634},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022645,"netValue":2.8258,"totalNetValue":2.8258,"netValue_forward":2.7290632130506136},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022645,"netValue":2.8153,"totalNetValue":2.8153,"netValue_forward":2.718922663918675},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022645,"netValue":2.8259,"totalNetValue":2.8259,"netValue_forward":2.7291597897090125},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022645,"netValue":2.7817,"totalNetValue":2.7817,"netValue_forward":2.6864729066964723},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022645,"netValue":2.7822,"totalNetValue":2.7822,"netValue_forward":2.6869557899884695},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022645,"netValue":2.7778,"totalNetValue":2.7778,"netValue_forward":2.682706417018895},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022645,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.659721172319835},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022645,"netValue":2.6833,"totalNetValue":2.6833,"netValue_forward":2.5914414748314503},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022645,"netValue":2.7433,"totalNetValue":2.7433,"netValue_forward":2.649387469871098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022645,"netValue":2.7577,"totalNetValue":2.7577,"netValue_forward":2.6632945086806132},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022645,"netValue":2.7899,"totalNetValue":2.7899,"netValue_forward":2.694392192685224},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022645,"netValue":2.7645,"totalNetValue":2.7645,"netValue_forward":2.669861721451773},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022645,"netValue":2.7199,"totalNetValue":2.7199,"netValue_forward":2.6267885318056345},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022645,"netValue":2.6939,"totalNetValue":2.6939,"netValue_forward":2.6016786006217876},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022645,"netValue":2.7471,"totalNetValue":2.7471,"netValue_forward":2.653057382890275},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022645,"netValue":2.7537,"totalNetValue":2.7537,"netValue_forward":2.659431442344636},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022645,"netValue":2.6994,"totalNetValue":2.6994,"netValue_forward":2.606990316833755},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022645,"netValue":2.6769,"totalNetValue":2.6769,"netValue_forward":2.585260568693887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022645,"netValue":2.6708,"totalNetValue":2.6708,"netValue_forward":2.5793693925315226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022645,"netValue":2.6539,"totalNetValue":2.6539,"netValue_forward":2.5630479372620223},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022645,"netValue":2.6633,"totalNetValue":2.6633,"netValue_forward":2.5721261431515665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022645,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.567973346840392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022645,"netValue":2.6336,"totalNetValue":2.6336,"netValue_forward":2.543442875606941},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022645,"netValue":2.6487,"totalNetValue":2.6487,"netValue_forward":2.558025951025253},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022645,"netValue":2.6228,"totalNetValue":2.6228,"netValue_forward":2.5330125964998045},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022645,"netValue":2.6069,"totalNetValue":2.6069,"netValue_forward":2.5176569078142985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022645,"netValue":2.5968,"totalNetValue":2.5968,"netValue_forward":2.5079026653159575},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022645,"netValue":2.5871,"totalNetValue":2.5871,"netValue_forward":2.498534729451215},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022645,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.4984381527928154},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022645,"netValue":2.5598,"totalNetValue":2.5598,"netValue_forward":2.4721693017081745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022645,"netValue":2.5385,"totalNetValue":2.5385,"netValue_forward":2.451598473469099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022645,"netValue":2.5251,"totalNetValue":2.5251,"netValue_forward":2.4386572012435783},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022645,"netValue":2.5249,"totalNetValue":2.5249,"netValue_forward":2.4384640479267796},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022645,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.483951654032903},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022645,"netValue":2.5809,"totalNetValue":2.5809,"netValue_forward":2.492546976630451},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022645,"netValue":2.5737,"totalNetValue":2.5737,"netValue_forward":2.4855934572256935},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022645,"netValue":2.5693,"totalNetValue":2.5693,"netValue_forward":2.481344084256119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022645,"netValue":2.5619,"totalNetValue":2.5619,"netValue_forward":2.4741974115345626},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022645,"netValue":2.5449,"totalNetValue":2.5449,"netValue_forward":2.4577793796066625},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022645,"netValue":2.5536,"totalNetValue":2.5536,"netValue_forward":2.466181548887411},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022645,"netValue":2.5328,"totalNetValue":2.5328,"netValue_forward":2.446093603940333},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022645,"netValue":2.5178,"totalNetValue":2.5178,"netValue_forward":2.431607105180421},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022645,"netValue":2.5198,"totalNetValue":2.5198,"netValue_forward":2.4335386383484092},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022645,"netValue":2.4988,"totalNetValue":2.4988,"netValue_forward":2.413257540084533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022645,"netValue":2.5011,"totalNetValue":2.5011,"netValue_forward":2.415478803227719},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022645,"netValue":2.5014,"totalNetValue":2.5014,"netValue_forward":2.415768533202917},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022645,"netValue":2.4979,"totalNetValue":2.4979,"netValue_forward":2.412388350158938},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022645,"netValue":2.4877,"totalNetValue":2.4877,"netValue_forward":2.4025375310021975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022645,"netValue":2.4773,"totalNetValue":2.4773,"netValue_forward":2.3924935585286593},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022645,"netValue":2.4745,"totalNetValue":2.4745,"netValue_forward":2.3897894120934753},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022645,"netValue":2.4574,"totalNetValue":2.4574,"netValue_forward":2.373274803507176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022645,"netValue":2.4701,"totalNetValue":2.4701,"netValue_forward":2.3855400391239012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022645,"netValue":2.4703,"totalNetValue":2.4703,"netValue_forward":2.3857331924407004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022645,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.3690254305376017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022645,"netValue":2.4604,"totalNetValue":2.4604,"netValue_forward":2.376172103259158},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022645,"netValue":2.4495,"totalNetValue":2.4495,"netValue_forward":2.3656452474936223},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022645,"netValue":2.4378,"totalNetValue":2.4378,"netValue_forward":2.3543457784608917},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022645,"netValue":2.4342,"totalNetValue":2.4342,"netValue_forward":2.350869018758513},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022645,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.3564704649456787},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022645,"netValue":2.4205,"totalNetValue":2.4205,"netValue_forward":2.337638016557793},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022645,"netValue":2.3887,"totalNetValue":2.3887,"netValue_forward":2.3069266391867798},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022645,"netValue":2.3903,"totalNetValue":2.3903,"netValue_forward":2.3084718657211702},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022645,"netValue":2.3934,"totalNetValue":2.3934,"netValue_forward":2.3114657421315528},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022645,"netValue":2.4155,"totalNetValue":2.4155,"netValue_forward":2.3328091836378233},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022645,"netValue":2.4153,"totalNetValue":2.4153,"netValue_forward":2.332616030321024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022645,"netValue":2.4302,"totalNetValue":2.4302,"netValue_forward":2.347005952422537},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022645,"netValue":2.4367,"totalNetValue":2.4367,"netValue_forward":2.353283435218499},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022645,"netValue":2.4569,"totalNetValue":2.4569,"netValue_forward":2.3727919202151804},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022645,"netValue":2.4582,"totalNetValue":2.4582,"netValue_forward":2.3740474167743733},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022645,"netValue":2.4371,"totalNetValue":2.4371,"netValue_forward":2.3536697418520967},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022645,"netValue":2.4391,"totalNetValue":2.4391,"netValue_forward":2.3556012750200845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022645,"netValue":2.4326,"totalNetValue":2.4326,"netValue_forward":2.349323792224123},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022645,"netValue":2.4416,"totalNetValue":2.4416,"netValue_forward":2.35801569148007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022645,"netValue":2.4387,"totalNetValue":2.4387,"netValue_forward":2.355214968386487},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022645,"netValue":2.4277,"totalNetValue":2.4277,"netValue_forward":2.344591535962552},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022645,"netValue":2.4228,"totalNetValue":2.4228,"netValue_forward":2.3398592797009807},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022645,"netValue":2.4395,"totalNetValue":2.4395,"netValue_forward":2.3559875816536824},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022645,"netValue":2.4159,"totalNetValue":2.4159,"netValue_forward":2.3331954902714216},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022645,"netValue":2.4101,"totalNetValue":2.4101,"netValue_forward":2.3275940440842553},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022645,"netValue":2.4206,"totalNetValue":2.4206,"netValue_forward":2.3377345932161937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022645,"netValue":2.4355,"totalNetValue":2.4355,"netValue_forward":2.352124515317706},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022645,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.3612992978656506},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022645,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.3757857966255624},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022645,"netValue":2.4549,"totalNetValue":2.4549,"netValue_forward":2.3708603870471925},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022645,"netValue":2.4352,"totalNetValue":2.4352,"netValue_forward":2.351834785342508},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022645,"netValue":2.4365,"totalNetValue":2.4365,"netValue_forward":2.353090281901701},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022645,"netValue":2.4337,"totalNetValue":2.4337,"netValue_forward":2.3503861354665174},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022645,"netValue":2.4535,"totalNetValue":2.4535,"netValue_forward":2.3695083138296016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022645,"netValue":2.4431,"totalNetValue":2.4431,"netValue_forward":2.3594643413560625},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022645,"netValue":2.4517,"totalNetValue":2.4517,"netValue_forward":2.367769933978412},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022645,"netValue":2.4196,"totalNetValue":2.4196,"netValue_forward":2.3367688266321998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022645,"netValue":2.4231,"totalNetValue":2.4231,"netValue_forward":2.3401490096761792},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022645,"netValue":2.4183,"totalNetValue":2.4183,"netValue_forward":2.3355133300730078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022645,"netValue":2.4117,"totalNetValue":2.4117,"netValue_forward":2.3291392706186462},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022645,"netValue":2.3886,"totalNetValue":2.3886,"netValue_forward":2.306830062528382},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022645,"netValue":2.3782,"totalNetValue":2.3782,"netValue_forward":2.2967860900548436},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022645,"netValue":2.3778,"totalNetValue":2.3778,"netValue_forward":2.2963997834212457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022645,"netValue":2.3975,"totalNetValue":2.3975,"netValue_forward":2.31542538512593},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022645,"netValue":2.3998,"totalNetValue":2.3998,"netValue_forward":2.3176466482691165},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022645,"netValue":2.3996,"totalNetValue":2.3996,"netValue_forward":2.317453494952318},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022645,"netValue":2.3838,"totalNetValue":2.3838,"netValue_forward":2.3021943829252107},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022645,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.3023875362420094},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022645,"netValue":2.3538,"totalNetValue":2.3538,"netValue_forward":2.273221385405387},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022645,"netValue":2.3539,"totalNetValue":2.3539,"netValue_forward":2.273317962063786},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022645,"netValue":2.3551,"totalNetValue":2.3551,"netValue_forward":2.2744768819645795},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022645,"netValue":2.3763,"totalNetValue":2.3763,"netValue_forward":2.2949511335452546},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022645,"netValue":2.3779,"totalNetValue":2.3779,"netValue_forward":2.296496360079645},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022645,"netValue":2.3767,"totalNetValue":2.3767,"netValue_forward":2.2953374401788524},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022645,"netValue":2.3536,"totalNetValue":2.3536,"netValue_forward":2.273028232088588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022645,"netValue":2.2866,"totalNetValue":2.2866,"netValue_forward":2.2083218709609813},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022645,"netValue":2.2647,"totalNetValue":2.2647,"netValue_forward":2.18717158277151},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022645,"netValue":2.2501,"totalNetValue":2.2501,"netValue_forward":2.1730713906451955},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022645,"netValue":2.4416,"totalNetValue":2.4416,"netValue_forward":2.358015691480072},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022645,"netValue":2.5017,"totalNetValue":2.5017,"netValue_forward":2.4160582631781193},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022645,"netValue":2.5064,"totalNetValue":2.5064,"netValue_forward":2.4205973661228914},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022645,"netValue":2.5098,"totalNetValue":2.5098,"netValue_forward":2.4238809725084716},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022645,"netValue":2.519,"totalNetValue":2.519,"netValue_forward":2.4327660250812175},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022645,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.4511155901771056},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022645,"netValue":2.521,"totalNetValue":2.521,"netValue_forward":2.4346975582492054},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022645,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.4414579243371644},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022645,"netValue":2.5212,"totalNetValue":2.5212,"netValue_forward":2.434890711566004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022645,"netValue":2.5026,"totalNetValue":2.5026,"netValue_forward":2.416927453103714},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022645,"netValue":2.5421,"totalNetValue":2.5421,"netValue_forward":2.455075233171482},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022645,"netValue":2.5594,"totalNetValue":2.5594,"netValue_forward":2.4717829950745807},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022645,"netValue":2.5485,"totalNetValue":2.5485,"netValue_forward":2.4612561393090444},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022645,"netValue":2.5385,"totalNetValue":2.5385,"netValue_forward":2.4515984734691028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022645,"netValue":2.5425,"totalNetValue":2.5425,"netValue_forward":2.45546153980508},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022645,"netValue":2.4886,"totalNetValue":2.4886,"netValue_forward":2.4034067209277956},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022645,"netValue":2.5046,"totalNetValue":2.5046,"netValue_forward":2.418858986271702},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022645,"netValue":2.5091,"totalNetValue":2.5091,"netValue_forward":2.4232049358996757},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022645,"netValue":2.5101,"totalNetValue":2.5101,"netValue_forward":2.4241707024836696},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022645,"netValue":2.5157,"totalNetValue":2.5157,"netValue_forward":2.4295789953540368},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022645,"netValue":2.5128,"totalNetValue":2.5128,"netValue_forward":2.426778272260454},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022645,"netValue":2.4843,"totalNetValue":2.4843,"netValue_forward":2.3992539246166213},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022645,"netValue":2.4778,"totalNetValue":2.4778,"netValue_forward":2.392976441820659},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022645,"netValue":2.4782,"totalNetValue":2.4782,"netValue_forward":2.393362748454257},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022645,"netValue":2.4783,"totalNetValue":2.4783,"netValue_forward":2.393459325112657},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022645,"netValue":2.5254,"totalNetValue":2.5254,"netValue_forward":2.4389469312187804},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022645,"netValue":2.5106,"totalNetValue":2.5106,"netValue_forward":2.4246535857756677},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022645,"netValue":2.4885,"totalNetValue":2.4885,"netValue_forward":2.4033101442693976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022645,"netValue":2.5091,"totalNetValue":2.5091,"netValue_forward":2.423204935899676},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022645,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.4289029587452418},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022645,"netValue":2.4945,"totalNetValue":2.4945,"netValue_forward":2.4091047437733617},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022645,"netValue":2.4784,"totalNetValue":2.4784,"netValue_forward":2.3935559017710566},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022645,"netValue":2.4518,"totalNetValue":2.4518,"netValue_forward":2.367866510636812},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022645,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.3902722953854765},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022645,"netValue":2.4869,"totalNetValue":2.4869,"netValue_forward":2.4017649177350067},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022645,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.3873749956334946},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022645,"netValue":2.4868,"totalNetValue":2.4868,"netValue_forward":2.4016683410766078},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022645,"netValue":2.4683,"totalNetValue":2.4683,"netValue_forward":2.383801659272717},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022645,"netValue":2.4666,"totalNetValue":2.4666,"netValue_forward":2.3821598560799266},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022645,"netValue":2.4666,"totalNetValue":2.4666,"netValue_forward":2.3821598560799266},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022645,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.3545389317776944},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022645,"netValue":2.4085,"totalNetValue":2.4085,"netValue_forward":2.326048817549868},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022645,"netValue":2.4389,"totalNetValue":2.4389,"netValue_forward":2.3554081217032885},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022645,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.3487443322737294},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022645,"netValue":2.4076,"totalNetValue":2.4076,"netValue_forward":2.325179627624273},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022645,"netValue":2.4122,"totalNetValue":2.4122,"netValue_forward":2.329622153910646},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022645,"netValue":2.4436,"totalNetValue":2.4436,"netValue_forward":2.3599472246480615},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022645,"netValue":2.4296,"totalNetValue":2.4296,"netValue_forward":2.346426492472144},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022645,"netValue":2.4124,"totalNetValue":2.4124,"netValue_forward":2.329815307227445},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022645,"netValue":2.3857,"totalNetValue":2.3857,"netValue_forward":2.3040293394348015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022645,"netValue":2.3803,"totalNetValue":2.3803,"netValue_forward":2.298814199881233},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022645,"netValue":2.3976,"totalNetValue":2.3976,"netValue_forward":2.3155219617843317},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022645,"netValue":2.3378,"totalNetValue":2.3378,"netValue_forward":2.2577691200614827},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022645,"netValue":2.3419,"totalNetValue":2.3419,"netValue_forward":2.2617287630558587},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022645,"netValue":2.3736,"totalNetValue":2.3736,"netValue_forward":2.292343563768473},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022645,"netValue":2.3754,"totalNetValue":2.3754,"netValue_forward":2.2940819436196622},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022645,"netValue":2.3644,"totalNetValue":2.3644,"netValue_forward":2.283458511195726},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022645,"netValue":2.3397,"totalNetValue":2.3397,"netValue_forward":2.2596040765710717},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022645,"netValue":2.3398,"totalNetValue":2.3398,"netValue_forward":2.259700653229471},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022645,"netValue":2.3685,"totalNetValue":2.3685,"netValue_forward":2.2874181541901026},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022645,"netValue":2.4235,"totalNetValue":2.4235,"netValue_forward":2.3405353163097797},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022645,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.3699911971216006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022645,"netValue":2.4502,"totalNetValue":2.4502,"netValue_forward":2.366321284102423},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022645,"netValue":2.4538,"totalNetValue":2.4538,"netValue_forward":2.369798043804802},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022645,"netValue":2.4491,"totalNetValue":2.4491,"netValue_forward":2.365258940860029},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022645,"netValue":2.4634,"totalNetValue":2.4634,"netValue_forward":2.3790694030111452},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022645,"netValue":2.4248,"totalNetValue":2.4248,"netValue_forward":2.341790812868972},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022645,"netValue":2.4399,"totalNetValue":2.4399,"netValue_forward":2.356373888287284},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022645,"netValue":2.4399,"totalNetValue":2.4399,"netValue_forward":2.356373888287284},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022645,"netValue":2.4393,"totalNetValue":2.4393,"netValue_forward":2.3557944283368872},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022645,"netValue":2.4314,"totalNetValue":2.4314,"netValue_forward":2.3481648723233337},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022645,"netValue":2.4307,"totalNetValue":2.4307,"netValue_forward":2.3474888357145374},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022645,"netValue":2.4607,"totalNetValue":2.4607,"netValue_forward":2.376461833234362},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022645,"netValue":2.5093,"totalNetValue":2.5093,"netValue_forward":2.4233980892164766},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022645,"netValue":2.485,"totalNetValue":2.485,"netValue_forward":2.3999299612254186},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022645,"netValue":2.4774,"totalNetValue":2.4774,"netValue_forward":2.392590135187063},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022645,"netValue":2.4497,"totalNetValue":2.4497,"netValue_forward":2.3658384008104254},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022645,"netValue":2.4656,"totalNetValue":2.4656,"netValue_forward":2.381194089495932},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022645,"netValue":2.4363,"totalNetValue":2.4363,"netValue_forward":2.3528971285849036},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022645,"netValue":2.4399,"totalNetValue":2.4399,"netValue_forward":2.356373888287283},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022645,"netValue":2.4536,"totalNetValue":2.4536,"netValue_forward":2.3696048904880023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022645,"netValue":2.4588,"totalNetValue":2.4588,"netValue_forward":2.3746268767247725},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022645,"netValue":2.4422,"totalNetValue":2.4422,"netValue_forward":2.35859515143047},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022645,"netValue":2.4148,"totalNetValue":2.4148,"netValue_forward":2.332133147029031},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022645,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.3555046983616887},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022645,"netValue":2.3932,"totalNetValue":2.3932,"netValue_forward":2.311272588814758},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022645,"netValue":2.4051,"totalNetValue":2.4051,"netValue_forward":2.322765211164288},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022645,"netValue":2.4041,"totalNetValue":2.4041,"netValue_forward":2.321799444580294},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022645,"netValue":2.4763,"totalNetValue":2.4763,"netValue_forward":2.3915277919446702}],"influencesList":[{"stockId":3000000022645,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.098,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}