window.pageData = {"fund":{"_id":3000000022637,"stockCode":"022637","masterFundShortName":"东方招益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22637,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方招益债券A","name":"东方招益债券型证券投资基金","pinyin":"dfzyzqxzqtzjj","fundCollectionId":4000050390000,"setUpAssetScale":397202653.59,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":397202653.59,"inceptionDate":"2024-12-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"张博","stockType":"fund_manager","stockCode":"db20578741","exchange":"fm","tickerId":2602183750}],"hotMetrics":{"fss":{"stockId":3000000022637,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":330,"f_ind_h_s_r_c_hy":0.16449999999999998,"f_ins_h_s_r_c_hy":-0.16449999999999998},"fpr":{"stockId":3000000022637,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2065960584528757,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.35816769777543767,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5004111842105263,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6323490289970737,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.14052064876652584,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.21760676286255648},"fp":{"stockId":3000000022637,"type":"fp","f_cagr_p_r_fs":0.02933758673904996,"f_p_r_d1":0,"f_p_r_fys":0.016891232181215354,"f_p_r_m1":0.0019240019240021056,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":0.006085780525503015,"f_p_r_m6":0.02288351993714466,"f_p_r_y1":0.030677882236517684},"ff":{"stockId":3000000022637,"type":"ff","f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0015,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000022637,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0415,"f_nv_cr":0.0010572856593620283},"f_as":{"stockId":3000000022637,"type":"f_as","f_tas":18636386.1756,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022638,"name":"东方招益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022638","tickerId":22638,"shortName":"东方招益债券C","currency":"CNY","__csrcFundId":14518,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:37.456Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"dfzyzqxzqtzjj","fundCollectionId":4000050390000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":601318,"holdings":1700,"marketCap":96526,"netValueRatio":0.0022,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":600938,"holdings":2400,"marketCap":96000,"netValueRatio":0.0022,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":600036,"holdings":2400,"marketCap":94368,"netValueRatio":0.0021,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":601077,"holdings":13300,"marketCap":93765,"netValueRatio":0.0021,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":601899,"holdings":2800,"marketCap":91616,"netValueRatio":0.0021,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":600926,"holdings":5300,"marketCap":88775,"netValueRatio":0.002,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":333,"holdings":1100,"marketCap":83985,"netValueRatio":0.0019,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":2142,"holdings":2600,"marketCap":79170,"netValueRatio":0.0018,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":688099,"holdings":981,"marketCap":77695,"netValueRatio":0.0018,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":601088,"holdings":1500,"marketCap":70125,"netValueRatio":0.0016,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8fbb91398d79843003d8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockCode":"250421","stockName":"25农发21","holdings":150000,"marketCap":15180727,"netValueRatio":0.3425,"lastUpdated":"2026-04-22T16:47:53.251Z"},{"_id":"69e8fbb91398d79843003d8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockCode":"250206","stockName":"25国开06","holdings":50000,"marketCap":5076789,"netValueRatio":0.1145,"lastUpdated":"2026-04-22T16:47:53.254Z"},{"_id":"69e8fbb91398d79843003d90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockCode":"019829","stockName":"26国债03","holdings":32000,"marketCap":3212110,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:47:53.258Z"},{"_id":"69e8fbb91398d79843003d91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockCode":"019793","stockName":"25国债20","holdings":16000,"marketCap":1619289,"netValueRatio":0.0365,"lastUpdated":"2026-04-22T16:47:53.261Z"},{"_id":"69e8fbb91398d79843003d92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockCode":"188188","stockName":"21锡交01","holdings":10000,"marketCap":1028521,"netValueRatio":0.0232,"lastUpdated":"2026-04-22T16:47:53.265Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5533303070051685,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022637,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022637},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022637},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022637},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022637},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022637},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022637},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022637},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022637},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022637},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022637},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022637},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022637},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022637,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022637},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022637},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022637},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022637},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022637},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022637},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022637},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022637},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022637},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022637},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022637},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022637},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022637},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022637},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022637},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022637},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022637},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022637},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022637},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022637},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022637},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022637},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022637},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022637},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022637},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022637},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022637},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022637},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022637},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022637},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022637},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022637},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022637},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022637},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022637},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022637},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022637},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022637},{"stockId":3000000022637,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022637,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022637,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022637,"date":"2024-12-26T16:00:00.000Z"}],"sharesList":[{"s":18107643,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022637,"source":"csrc_xbrl","s_forward":18107643},{"s":23014706,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022637,"source":"csrc_xbrl","s_forward":23014706},{"s":30422775,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022637,"source":"csrc_xbrl","s_forward":30422775},{"s":72564971,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022637,"source":"csrc_xbrl","s_forward":72564971},{"s":117462985,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022637,"source":"csrc_xbrl","s_forward":117462985},{"_id":3000000022637,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":397202653.59,"date":"2024-12-23T16:00:00.000Z","stockId":3000000022637,"s":397202653.59,"source":"csrc_xbrl","s_forward":397202653.59}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022637,"assetScale":18636386.1756},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022637,"assetScale":23571661.8852},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022637,"assetScale":30936919.897499997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022637,"assetScale":73384955.17230001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022637,"assetScale":117968075.8355}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022637,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022637,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022637,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022637,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022637,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022637,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022637,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022637,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022637,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022637,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022637,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022637,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022637,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022637,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022637,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022637,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022637,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022637,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022637,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022637,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022637,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022637,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022637,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022637,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022637,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022637,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022637,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022637,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022637,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022637,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022637,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022637,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022637,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022637,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022637,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022637,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022637,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022637,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022637,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022637,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022637,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022637,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022637,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022637,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022637,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022637,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022637,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022637,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022637,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036299999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022637,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022637,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022637,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022637,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022637,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022637,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022637,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022637,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022637,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022637,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022637,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022637,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022637,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022637,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022637,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022637,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022637,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022637,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022637,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022637,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022637,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022637,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022637,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022637,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022637,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022637,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022637,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022637,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022637,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022637,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022637,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022637,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028299999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022637,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022637,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022637,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022637,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022637,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022637,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022637,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022637,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022637,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022637,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022637,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022637,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022637,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022637,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022637,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022637,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022637,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022637,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022637,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022637,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022637,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022637,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.021999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022637,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022637,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022637,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022637,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022637,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022637,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022637,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022637,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022637,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022637,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022637,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022637,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022637,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022637,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022637,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022637,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022637,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022637,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022637,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022637,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022637,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022637,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022637,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022637,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022637,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022637,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022637,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022637,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022637,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022637,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022637,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022637,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022637,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022637,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022637,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022637,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022199999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022637,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022199999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022637,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022637,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022637,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022637,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022637,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022637,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022637,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022637,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022637,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022637,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022637,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022637,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022637,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022637,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022637,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022637,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022637,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022637,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022637,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022637,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022637,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022637,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022637,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022637,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022637,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022637,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022637,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022637,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022637,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022637,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022637,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022637,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022637,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022637,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022637,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022637,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022637,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022637,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022637,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022637,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022637,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022637,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022637,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022637,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022637,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022637,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022637,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022637,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022637,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022637,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022637,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022637,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022637,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022637,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022637,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014699999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022637,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022637,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022637,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022637,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022637,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.015999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022637,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022637,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022637,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022637,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022637,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022637,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022637,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022637,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022637,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022637,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022637,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022637,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022637,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013899999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022637,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022637,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022637,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022637,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022637,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022637,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022637,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022637,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022637,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022637,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022637,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022637,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022637,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022637,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022637,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022637,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022637,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022637,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022637,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022637,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022637,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022637,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022637,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022637,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022637,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022637,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022637,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009099999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022637,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022637,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009499999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022637,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022637,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022637,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022637,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022637,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022637,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022637,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022637,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022637,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022637,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022637,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022637,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022637,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022637,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022637,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005599999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022637,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022637,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022637,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022637,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022637,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022637,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022637,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022637,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022637,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.004999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022637,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022637,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022637,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022637,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022637,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022637,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022637,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022637,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022637,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022637,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022637,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022637,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022637,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022637,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022637,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022637,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022637,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022637,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022637,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022637,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022637,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022637,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022637,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022637,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022637,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022637,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022637,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022637,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022637,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022637,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022637,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022637,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022637,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022637,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022637,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022637,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022637,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022637,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022637,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022637,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022637,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022637,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022637,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022637,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022637,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022637,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022637,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022637,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022637,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022637,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022637,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022637,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022637,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022637,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022637,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022637,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022637,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022637,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995}],"influencesList":[]}