window.pageData = {"startDate":"2024-05-16T06:12:35.665Z","endDate":"2026-05-16T06:12:35.665Z","stock":{"_id":3000000022637,"stockCode":"022637","masterFundShortName":"东方招益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22637,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方招益债券A","name":"东方招益债券型证券投资基金","pinyin":"dfzyzqxzqtzjj","fundCollectionId":4000050390000,"setUpAssetScale":397202653.59,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":397202653.59,"inceptionDate":"2024-12-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"张博","stockType":"fund_manager","stockCode":"db20578741","exchange":"fm","tickerId":2602183750}],"hotMetrics":{"fss":{"stockId":3000000022637,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":330,"f_ind_h_s_r_c_hy":0.16449999999999998,"f_ins_h_s_r_c_hy":-0.16449999999999998},"fpr":{"stockId":3000000022637,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.1726773025874782,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.11223817678830193,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.46906297160104266,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5061202767429483,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.1719945355191257,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.20684110510159334},"fp":{"stockId":3000000022637,"type":"fp","f_cagr_p_r_fs":0.030041919124012884,"f_p_r_d1":0,"f_p_r_fys":0.017281780902168142,"f_p_r_m1":0.006374963778615017,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m3":0.006472179289026991,"f_p_r_m6":0.01728178090216792,"f_p_r_y1":0.03291365123426271},"ff":{"stockId":3000000022637,"type":"ff","f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0015,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000022637,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0419,"f_nv_cr":-0.0010546500479383658},"f_as":{"stockId":3000000022637,"type":"f_as","f_tas":18636386.1756,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022638,"name":"东方招益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022638","tickerId":22638,"shortName":"东方招益债券C","currency":"CNY","__csrcFundId":14518,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:37.456Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"dfzyzqxzqtzjj","fundCollectionId":4000050390000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":601318,"holdings":1700,"marketCap":96526,"netValueRatio":0.0022,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":600938,"holdings":2400,"marketCap":96000,"netValueRatio":0.0022,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":600036,"holdings":2400,"marketCap":94368,"netValueRatio":0.0021,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":601077,"holdings":13300,"marketCap":93765,"netValueRatio":0.0021,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":601899,"holdings":2800,"marketCap":91616,"netValueRatio":0.0021,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":600926,"holdings":5300,"marketCap":88775,"netValueRatio":0.002,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":333,"holdings":1100,"marketCap":83985,"netValueRatio":0.0019,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":2142,"holdings":2600,"marketCap":79170,"netValueRatio":0.0018,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":688099,"holdings":981,"marketCap":77695,"netValueRatio":0.0018,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":601088,"holdings":1500,"marketCap":70125,"netValueRatio":0.0016,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8fbb91398d79843003d8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockCode":"250421","stockName":"25农发21","holdings":150000,"marketCap":15180727,"netValueRatio":0.3425,"lastUpdated":"2026-04-22T16:47:53.251Z"},{"_id":"69e8fbb91398d79843003d8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockCode":"250206","stockName":"25国开06","holdings":50000,"marketCap":5076789,"netValueRatio":0.1145,"lastUpdated":"2026-04-22T16:47:53.254Z"},{"_id":"69e8fbb91398d79843003d90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockCode":"019829","stockName":"26国债03","holdings":32000,"marketCap":3212110,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:47:53.258Z"},{"_id":"69e8fbb91398d79843003d91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockCode":"019793","stockName":"25国债20","holdings":16000,"marketCap":1619289,"netValueRatio":0.0365,"lastUpdated":"2026-04-22T16:47:53.261Z"},{"_id":"69e8fbb91398d79843003d92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockCode":"188188","stockName":"21锡交01","holdings":10000,"marketCap":1028521,"netValueRatio":0.0232,"lastUpdated":"2026-04-22T16:47:53.265Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5533303070051685,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022637,"date":"2026-05-14T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000022637,"date":"2026-05-13T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000022637,"date":"2026-05-12T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000022637,"date":"2026-05-11T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022637,"nv":1.044,"tnv":1.044},{"stockId":3000000022637,"date":"2026-05-07T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000022637,"date":"2026-05-06T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022637,"nv":1.0427,"tnv":1.0427},{"stockId":3000000022637,"date":"2026-04-29T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000022637,"date":"2026-04-28T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000022637,"date":"2026-04-27T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000022637,"date":"2026-04-26T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022637,"nv":1.0385,"tnv":1.0385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022637,"nv":1.0392,"tnv":1.0392},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022637,"nv":1.0395,"tnv":1.0395},{"stockId":3000000022637,"date":"2026-04-20T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022637,"nv":1.0378,"tnv":1.0378},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022637,"nv":1.0367,"tnv":1.0367},{"stockId":3000000022637,"date":"2026-04-15T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000022637,"date":"2026-04-14T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000022637,"date":"2026-04-13T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000022637,"date":"2026-04-12T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000022637,"date":"2026-04-09T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022637,"nv":1.0334,"tnv":1.0334},{"stockId":3000000022637,"date":"2026-04-07T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000022637,"date":"2026-04-06T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000022637,"date":"2026-04-02T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022637,"nv":1.03,"tnv":1.03},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022637,"nv":1.0311,"tnv":1.0311},{"stockId":3000000022637,"date":"2026-03-30T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022637,"nv":1.0303,"tnv":1.0303},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022637,"nv":1.0305,"tnv":1.0305},{"stockId":3000000022637,"date":"2026-03-25T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000022637,"date":"2026-03-24T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022637,"nv":1.0288,"tnv":1.0288},{"stockId":3000000022637,"date":"2026-03-22T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000022637,"date":"2026-03-19T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000022637,"date":"2026-03-18T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022637,"nv":1.033,"tnv":1.033},{"stockId":3000000022637,"date":"2026-03-16T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022637,"nv":1.0341,"tnv":1.0341},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022637,"nv":1.0351,"tnv":1.0351},{"stockId":3000000022637,"date":"2026-03-11T16:00:00.000Z","nv":1.036,"tnv":1.036},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022637,"nv":1.0363,"tnv":1.0363},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022637,"nv":1.0364,"tnv":1.0364},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022637,"nv":1.0357,"tnv":1.0357},{"stockId":3000000022637,"date":"2026-03-05T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000022637,"date":"2026-03-04T16:00:00.000Z","nv":1.037,"tnv":1.037},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022637,"nv":1.0366,"tnv":1.0366},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022637,"nv":1.0368,"tnv":1.0368},{"stockId":3000000022637,"date":"2026-03-01T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022637,"nv":1.0374,"tnv":1.0374},{"stockId":3000000022637,"date":"2026-02-25T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000022637,"date":"2026-02-24T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000022637,"date":"2026-02-23T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000022637,"date":"2026-02-12T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000022637,"date":"2026-02-11T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000022637,"date":"2026-02-10T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022637,"nv":1.0348,"tnv":1.0348},{"stockId":3000000022637,"date":"2026-02-08T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000022637,"date":"2026-02-05T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000022637,"date":"2026-02-04T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000022637,"date":"2026-02-03T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022637,"nv":1.0331,"tnv":1.0331},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022637,"nv":1.0311,"tnv":1.0311},{"stockId":3000000022637,"date":"2026-01-29T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000022637,"date":"2026-01-28T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000022637,"date":"2026-01-27T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022637,"nv":1.0338,"tnv":1.0338},{"stockId":3000000022637,"date":"2026-01-25T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000022637,"date":"2026-01-22T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022637,"nv":1.0316,"tnv":1.0316},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022637,"nv":1.0315,"tnv":1.0315},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022637,"nv":1.0301,"tnv":1.0301},{"stockId":3000000022637,"date":"2026-01-18T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000022637,"date":"2026-01-15T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000022637,"date":"2026-01-14T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022637,"nv":1.0279,"tnv":1.0279},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022637,"nv":1.0278,"tnv":1.0278},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022637,"nv":1.0278,"tnv":1.0278},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022637,"nv":1.0275,"tnv":1.0275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022637,"nv":1.0266,"tnv":1.0266},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022637,"nv":1.0272,"tnv":1.0272},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022637,"nv":1.0272,"tnv":1.0272},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022637,"nv":1.0254,"tnv":1.0254},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022637,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022637,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022637,"nv":1.0241,"tnv":1.0241},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022637,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022637,"nv":1.0247,"tnv":1.0247},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022637,"nv":1.0246,"tnv":1.0246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022637,"nv":1.0246,"tnv":1.0246},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022637,"nv":1.0239,"tnv":1.0239},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022637,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022637,"nv":1.0234,"tnv":1.0234},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022637,"nv":1.0217,"tnv":1.0217},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022637,"nv":1.0203,"tnv":1.0203},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022637,"nv":1.022,"tnv":1.022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022637,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022637,"nv":1.0199,"tnv":1.0199},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022637,"nv":1.0203,"tnv":1.0203},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022637,"nv":1.0201,"tnv":1.0201},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022637,"nv":1.0217,"tnv":1.0217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022637,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022637,"nv":1.0203,"tnv":1.0203},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022637,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022637,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022637,"nv":1.0216,"tnv":1.0216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022637,"nv":1.0196,"tnv":1.0196},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022637,"nv":1.0195,"tnv":1.0195},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022637,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022637,"nv":1.0194,"tnv":1.0194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022637,"nv":1.0175,"tnv":1.0175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022637,"nv":1.0182,"tnv":1.0182},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022637,"nv":1.0217,"tnv":1.0217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022637,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022637,"nv":1.0199,"tnv":1.0199},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022637,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022637,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022637,"nv":1.0261,"tnv":1.0261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022637,"nv":1.0253,"tnv":1.0253},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022637,"nv":1.0238,"tnv":1.0238},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022637,"nv":1.024,"tnv":1.024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022637,"nv":1.0216,"tnv":1.0216},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022637,"nv":1.0217,"tnv":1.0217},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022637,"nv":1.0204,"tnv":1.0204},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022637,"nv":1.0202,"tnv":1.0202},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022637,"nv":1.0206,"tnv":1.0206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022637,"nv":1.0205,"tnv":1.0205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022637,"nv":1.0223,"tnv":1.0223},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022637,"nv":1.0236,"tnv":1.0236},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022637,"nv":1.0224,"tnv":1.0224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022637,"nv":1.0238,"tnv":1.0238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022637,"nv":1.0222,"tnv":1.0222},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022637,"nv":1.0222,"tnv":1.0222},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022637,"nv":1.0213,"tnv":1.0213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022637,"nv":1.0217,"tnv":1.0217},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022637,"nv":1.0206,"tnv":1.0206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022637,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022637,"nv":1.0235,"tnv":1.0235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022637,"nv":1.0236,"tnv":1.0236},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022637,"nv":1.0217,"tnv":1.0217},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022637,"nv":1.0209,"tnv":1.0209},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022637,"nv":1.0202,"tnv":1.0202},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022637,"nv":1.0199,"tnv":1.0199},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022637,"nv":1.0169,"tnv":1.0169},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022637,"nv":1.0173,"tnv":1.0173},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022637,"nv":1.0143,"tnv":1.0143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022637,"nv":1.0141,"tnv":1.0141},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022637,"nv":1.0153,"tnv":1.0153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022637,"nv":1.0145,"tnv":1.0145},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022637,"nv":1.0146,"tnv":1.0146},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022637,"nv":1.0142,"tnv":1.0142},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022637,"nv":1.014,"tnv":1.014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022637,"nv":1.018,"tnv":1.018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022637,"nv":1.0184,"tnv":1.0184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022637,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022637,"nv":1.02,"tnv":1.02},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022637,"nv":1.0209,"tnv":1.0209},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022637,"nv":1.0188,"tnv":1.0188},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022637,"nv":1.0192,"tnv":1.0192},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022637,"nv":1.0188,"tnv":1.0188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022637,"nv":1.0186,"tnv":1.0186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022637,"nv":1.0172,"tnv":1.0172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022637,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022637,"nv":1.0216,"tnv":1.0216},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022637,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022637,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022637,"nv":1.0183,"tnv":1.0183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022637,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022637,"nv":1.0204,"tnv":1.0204},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022637,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022637,"nv":1.0185,"tnv":1.0185},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022637,"nv":1.0178,"tnv":1.0178},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022637,"nv":1.017,"tnv":1.017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022637,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022637,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022637,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022637,"nv":1.0156,"tnv":1.0156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022637,"nv":1.016,"tnv":1.016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022637,"nv":1.0158,"tnv":1.0158},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022637,"nv":1.0153,"tnv":1.0153},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022637,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022637,"nv":1.0159,"tnv":1.0159},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022637,"nv":1.0156,"tnv":1.0156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022637,"nv":1.0148,"tnv":1.0148},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022637,"nv":1.0132,"tnv":1.0132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022637,"nv":1.0121,"tnv":1.0121},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022637,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022637,"nv":1.0147,"tnv":1.0147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022637,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022637,"nv":1.0152,"tnv":1.0152},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022637,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022637,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022637,"nv":1.016,"tnv":1.016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022637,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022637,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022637,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022637,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022637,"nv":1.0144,"tnv":1.0144},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022637,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022637,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022637,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022637,"nv":1.0149,"tnv":1.0149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022637,"nv":1.0147,"tnv":1.0147},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022637,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022637,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022637,"nv":1.0139,"tnv":1.0139},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022637,"nv":1.0129,"tnv":1.0129},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022637,"nv":1.0126,"tnv":1.0126},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022637,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022637,"nv":1.0113,"tnv":1.0113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022637,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022637,"nv":1.012,"tnv":1.012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022637,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022637,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022637,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022637,"nv":1.0099,"tnv":1.0099},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022637,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022637,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022637,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022637,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022637,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022637,"nv":1.0115,"tnv":1.0115},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022637,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022637,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022637,"nv":1.0106,"tnv":1.0106},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022637,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022637,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022637,"nv":1.0116,"tnv":1.0116},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022637,"nv":1.0108,"tnv":1.0108},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022637,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022637,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022637,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022637,"nv":1.0091,"tnv":1.0091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022637,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022637,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022637,"nv":1.0105,"tnv":1.0105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022637,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022637,"nv":1.0103,"tnv":1.0103},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022637,"nv":1.009,"tnv":1.009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022637,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022637,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022637,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022637,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022637,"nv":1.0077,"tnv":1.0077},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022637,"nv":1.0072,"tnv":1.0072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022637,"nv":1.0068,"tnv":1.0068},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022637,"nv":1.0061,"tnv":1.0061},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022637,"nv":1.0057,"tnv":1.0057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022637,"nv":1.0049,"tnv":1.0049},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022637,"nv":1.0056,"tnv":1.0056},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022637,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022637,"nv":1.0054,"tnv":1.0054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022637,"nv":1.0057,"tnv":1.0057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022637,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022637,"nv":1.0058,"tnv":1.0058},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022637,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022637,"nv":1.0049,"tnv":1.0049},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022637,"nv":1.0048,"tnv":1.0048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022637,"nv":1.005,"tnv":1.005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022637,"nv":1.0049,"tnv":1.0049},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022637,"nv":1.0044,"tnv":1.0044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022637,"nv":1.004,"tnv":1.004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022637,"nv":1.0043,"tnv":1.0043},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022637,"nv":1.0033,"tnv":1.0033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022637,"nv":1.0027,"tnv":1.0027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022637,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022637,"nv":1.0054,"tnv":1.0054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022637,"nv":1.0053,"tnv":1.0053},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022637,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022637,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022637,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022637,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022637,"nv":1.004,"tnv":1.004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022637,"nv":1.004,"tnv":1.004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022637,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022637,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022637,"nv":1.0029,"tnv":1.0029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022637,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022637,"nv":1.003,"tnv":1.003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022637,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022637,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022637,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022637,"nv":1.0011,"tnv":1.0011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022637,"nv":1.0009,"tnv":1.0009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022637,"nv":1.001,"tnv":1.001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022637,"nv":1.001,"tnv":1.001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022637,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022637,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022637,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022637,"nv":1.0004,"tnv":1.0004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022637,"nv":1.0002,"tnv":1.0002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022637,"nv":1.0009,"tnv":1.0009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022637,"nv":1.0007,"tnv":1.0007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022637,"nv":0.9999,"tnv":0.9999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022637,"nv":1.0009,"tnv":1.0009},{"stockId":3000000022637,"date":"2025-02-20T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000022637,"date":"2025-02-19T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022637,"date":"2025-02-18T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000022637,"date":"2025-02-17T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000022637,"date":"2025-02-16T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000022637,"date":"2025-02-13T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000022637,"date":"2025-02-12T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000022637,"date":"2025-02-11T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022637,"date":"2025-02-10T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000022637,"date":"2025-02-09T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000022637,"date":"2025-02-06T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022637,"date":"2025-02-05T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022637,"date":"2025-02-04T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022637,"date":"2025-01-26T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000022637,"date":"2025-01-23T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022637,"date":"2025-01-22T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022637,"date":"2025-01-21T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022637,"date":"2025-01-16T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022637,"date":"2025-01-09T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022637,"date":"2025-01-02T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000022637,"date":"2024-12-30T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000022637,"date":"2024-12-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}