window.pageData = {"fund":{"_id":3000000022637,"stockCode":"022637","masterFundShortName":"东方招益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22637,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方招益债券A","name":"东方招益债券型证券投资基金","pinyin":"dfzyzqxzqtzjj","fundCollectionId":4000050390000,"setUpAssetScale":397202653.59,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":397202653.59,"inceptionDate":"2024-12-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"张博","stockType":"fund_manager","stockCode":"db20578741","exchange":"fm","tickerId":2602183750}],"hotMetrics":{"fss":{"stockId":3000000022637,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":330,"f_ind_h_s_r_c_hy":0.16449999999999998,"f_ins_h_s_r_c_hy":-0.16449999999999998},"fpr":{"stockId":3000000022637,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.30929358044587696,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8265025533586486,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.594919420923245,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7939885623088176,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.213365866883557,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.21619667389732466},"fp":{"stockId":3000000022637,"type":"fp","f_cagr_p_r_fs":0.026757296064464642,"f_p_r_d1":0,"f_p_r_fys":0.014840851396212607,"f_p_r_m1":-0.00392908481073273,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m3":0.0032818532818541524,"f_p_r_m6":0.018320760262565905,"f_p_r_y1":0.027582797825013827},"ff":{"stockId":3000000022637,"type":"ff","f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0015,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000022637,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0394,"f_nv_cr":0.0014452259369881482},"f_as":{"stockId":3000000022637,"type":"f_as","f_tas":18636386.1756,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022638,"name":"东方招益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022638","tickerId":22638,"shortName":"东方招益债券C","currency":"CNY","__csrcFundId":14518,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:37.456Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"dfzyzqxzqtzjj","fundCollectionId":4000050390000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":601318,"holdings":1700,"marketCap":96526,"netValueRatio":0.0022,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":600938,"holdings":2400,"marketCap":96000,"netValueRatio":0.0022,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":600036,"holdings":2400,"marketCap":94368,"netValueRatio":0.0021,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":601077,"holdings":13300,"marketCap":93765,"netValueRatio":0.0021,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":601899,"holdings":2800,"marketCap":91616,"netValueRatio":0.0021,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":600926,"holdings":5300,"marketCap":88775,"netValueRatio":0.002,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":333,"holdings":1100,"marketCap":83985,"netValueRatio":0.0019,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":2142,"holdings":2600,"marketCap":79170,"netValueRatio":0.0018,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":688099,"holdings":981,"marketCap":77695,"netValueRatio":0.0018,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockId":601088,"holdings":1500,"marketCap":70125,"netValueRatio":0.0016,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8fbb91398d79843003d8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockCode":"250421","stockName":"25农发21","holdings":150000,"marketCap":15180727,"netValueRatio":0.3425,"lastUpdated":"2026-04-22T16:47:53.251Z"},{"_id":"69e8fbb91398d79843003d8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockCode":"250206","stockName":"25国开06","holdings":50000,"marketCap":5076789,"netValueRatio":0.1145,"lastUpdated":"2026-04-22T16:47:53.254Z"},{"_id":"69e8fbb91398d79843003d90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockCode":"019829","stockName":"26国债03","holdings":32000,"marketCap":3212110,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:47:53.258Z"},{"_id":"69e8fbb91398d79843003d91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockCode":"019793","stockName":"25国债20","holdings":16000,"marketCap":1619289,"netValueRatio":0.0365,"lastUpdated":"2026-04-22T16:47:53.261Z"},{"_id":"69e8fbb91398d79843003d92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022637,"stockCode":"188188","stockName":"21锡交01","holdings":10000,"marketCap":1028521,"netValueRatio":0.0232,"lastUpdated":"2026-04-22T16:47:53.265Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5533303070051685,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48718,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c2058adcf03e0188a0baf","stockId":3000000022637,"source":"cn_info","declarationDate":"2025-11-24T16:00:00.000Z","appointmentDate":"2025-11-24T16:00:00.000Z","isEmployed":true,"managerId":7002602183750,"manager":{"_id":7002602183750,"name":"张博","tickerId":2602183750,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20578741","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000022637,"stockCode":"022637","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":22637,"currency":"CNY","exchange":"jj","shortName":"东方招益债券(022637)","name":"东方招益债券型证券投资基金","inceptionDate":"2024-12-26T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000022637,"type":"f_as","f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0015,"f_mac_fr":0.0045000000000000005,"f_tas":18636386.1756,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":0.0148,"managerCagr":0.0196,"managerTotalProfit":0.0196,"indexYearStartProfit":0.0318,"indexCagr":0.0639,"indexTotalProfit":0.0639},{"_id":"6a2c2058adcf03e0188a0bb0","stockId":3000000022637,"source":"cn_info","declarationDate":"2026-01-07T16:00:00.000Z","appointmentDate":"2024-12-23T16:00:00.000Z","departureDate":"2026-01-07T16:00:00.000Z","isEmployed":false,"managerId":7231616160200,"manager":{"_id":7231616160200,"name":"吴萍萍","tickerId":231616160200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20435029","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000022637,"stockCode":"022637","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":22637,"currency":"CNY","exchange":"jj","shortName":"东方招益债券(022637)","name":"东方招益债券型证券投资基金","inceptionDate":"2024-12-26T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000022637,"type":"f_as","f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0015,"f_mac_fr":0.0045000000000000005,"f_tas":18636386.1756,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0148,"managerCagr":0.0257,"managerTotalProfit":0.0265,"indexYearStartProfit":0.0318,"indexCagr":0.1836,"indexTotalProfit":0.1901},{"_id":"6a2c2058adcf03e0188a0bb1","stockId":3000000022637,"source":"cn_info","declarationDate":"2026-01-07T16:00:00.000Z","appointmentDate":"2024-12-23T16:00:00.000Z","departureDate":"2026-01-07T16:00:00.000Z","isEmployed":false,"managerId":7240117224650,"manager":{"_id":7240117224650,"name":"徐奥千","tickerId":240117224650,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20835832","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000022637,"stockCode":"022637","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":22637,"currency":"CNY","exchange":"jj","shortName":"东方招益债券(022637)","name":"东方招益债券型证券投资基金","inceptionDate":"2024-12-26T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000022637,"type":"f_as","f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0015,"f_mac_fr":0.0045000000000000005,"f_tas":18636386.1756,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0148,"managerCagr":0.0257,"managerTotalProfit":0.0265,"indexYearStartProfit":0.0318,"indexCagr":0.1836,"indexTotalProfit":0.1901}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0394},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0379},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0382},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0402},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0393},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0411},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.042},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0428},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0426},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0423},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0406},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0414},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0399},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0415},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0416},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0415},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0404},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0431},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0431},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.042},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0419},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.043},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0444},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0435},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.044},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0432},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0426},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0427},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0404},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0411},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0391},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0389},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0392},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0395},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0384},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0378},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0367},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0366},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0353},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0354},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0341},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0338},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0334},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0335},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0303},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0296},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.03},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0311},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0292},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0303},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0296},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0307},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0288},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.026},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0292},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0306},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.033},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0322},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0341},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0351},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.036},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0363},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0364},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0357},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.037},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0366},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0368},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0385},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0374},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0369},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0375},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0368},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0352},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0369},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0363},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0348},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0345},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0331},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0327},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0335},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0331},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0311},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0351},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0375},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0367},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0338},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0336},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0324},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0316},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0315},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0301},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0297},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0283},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0288},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0279},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0278},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0278},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0266},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0272},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0272},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0254},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0238},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0241},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0247},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0246},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0239},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0237},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0234},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0217},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0203},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0207},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0199},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0203},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0201},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0203},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0207},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0196},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0195},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0191},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0182},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0199},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0214},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0242},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0253},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0238},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0216},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0217},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0204},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0202},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0223},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0236},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0222},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0222},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0217},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0236},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0217},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0209},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0202},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0199},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0169},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0173},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0141},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0145},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0146},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0142},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0189},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.02},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0209},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0188},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0192},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0216},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0198},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0168},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0204},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0209},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0185},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0178},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0154},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0163},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0158},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0153},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0159},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0148},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0121},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0124},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0142},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0152},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0155},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0167},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0151},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0144},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0145},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0147},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0146},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0139},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0129},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0126},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0123},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0123},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0114},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0103},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0099},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0094},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0102},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0102},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0108},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0115},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0109},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0103},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0106},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0103},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0107},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0116},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0108},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0093},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0093},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0092},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0093},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0095},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0109},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0103},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0082},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0087},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0092},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0077},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0068},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0061},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0049},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0056},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0052},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0058},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0053},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0049},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0049},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0043},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0053},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0049},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0031},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":0.9999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022637,"lxr_nv_fc":1.0001}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53}]}