window.pageData = {"fund":{"_id":3000000022633,"name":"南方中债0-2年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022633","tickerId":22633,"shortName":"南方中债0-2年国开行债券指数I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"nfzz0-2ngkhzqzszqtzjj","fundCollectionId":4000050020000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"朱佳","stockType":"fund_manager","stockCode":"db20748022","exchange":"fm","tickerId":2610204910},{"name":"陈皓松","stockType":"fund_manager","stockCode":"j101020160","exchange":"fm","tickerId":30819256260}],"hotMetrics":{"fss":{"stockId":3000000022633,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":19,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022633,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.31662870159453305,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.277748484049565,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.26836421810425276,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.8326704155808531,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.234924107753316,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5281030444964872},"fp":{"stockId":3000000022633,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.018886620973540547,"f_p_r_m1":0.0036342769701607214,"f_p_r_fys":0.012934362934362786,"f_p_r_m3":0.008747476689416445,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_m6":0.015581147778960913,"f_p_r_y1":0.017649340574088734},"ff":{"stockId":3000000022633,"type":"ff","f_m_f":1449767,"f_m_f_r":0.0015,"f_c_f":483255,"f_c_f_r":0.0005,"f_m_a_c_f":1933022,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022633,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0494,"f_nv_cr":0.0004766898655736984},"f_as":{"stockId":3000000022633,"type":"f_as","f_tas":138664.185,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009615,"__csrcFundId":7869,"stockCode":"009615","shortName":"南方中债0-2年国开行债券指数(009615)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9615,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:54:07.234Z","status":"normal","inceptionDate":"2020-08-05T16:00:00.000Z","name":"南方中债0-2年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中债0-2年国开行债券指数","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":7930660644.1,"setUpShares":7930660644.1,"pinyin":"nfzz0-2ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000009616,"name":"南方中债0-2年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009616","tickerId":9616,"shortName":"南方中债0-2年国开行债券指数C","__csrcFundId":7869,"lastUpdated":"2025-01-04T00:32:04.864Z","exchange":"jj","inceptionDate":"2020-08-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":30202668.89,"setUpShares":30202668.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzz0-2ngkhzqzszqtzjj"},{"_id":3000000014458,"name":"南方中债0-2年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"014458","tickerId":14458,"shortName":"南方中债0-2年国开行债券指数E","currency":"CNY","__csrcFundId":7869,"lastUpdated":"2025-01-04T00:32:15.240Z","inceptionDate":"2021-12-19T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzz0-2ngkhzqzszqtzjj"},{"_id":3000000022783,"name":"南方中债0-2年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022783","tickerId":22783,"shortName":"南方中债0-2年国开行债券指数D","currency":"CNY","__csrcFundId":7869,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:28:56.117Z","inceptionDate":"2025-05-14T16:00:00.000Z","pinyin":"nfzz0-2ngkhzqzszqtzjj","fundCollectionId":4000050020000}],"bondHoldings":[{"_id":"69e8f9fd1398d79843001902","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009615,"stockCode":"220208","stockName":"22国开08","holdings":200000,"marketCap":20715978,"netValueRatio":0.2087,"lastUpdated":"2026-04-22T16:40:29.148Z"},{"_id":"69e8f9fd1398d79843001903","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009615,"stockCode":"09240202","stockName":"24国开清发02","holdings":200000,"marketCap":20501945,"netValueRatio":0.2066,"lastUpdated":"2026-04-22T16:40:29.152Z"},{"_id":"69e8f9fd1398d79843001904","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009615,"stockCode":"250202","stockName":"25国开02","holdings":200000,"marketCap":20270526,"netValueRatio":0.2042,"lastUpdated":"2026-04-22T16:40:29.155Z"},{"_id":"69e8f9fd1398d79843001905","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009615,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.1035,"lastUpdated":"2026-04-22T16:40:29.159Z"},{"_id":"69e8f9fd1398d79843001906","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009615,"stockCode":"220203","stockName":"22国开03","holdings":100000,"marketCap":10138136,"netValueRatio":0.1022,"lastUpdated":"2026-04-22T16:40:29.164Z"}]},"shareHoldersStructureList":[{"_id":"69cd70b483a905a12b890596","date":"2025-12-30T16:00:00.000Z","stockId":3000000009615,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":787,"h_s_a":758778,"ins_h_s":589738666,"ins_h_s_r":0.9876,"ind_h_s":7419881,"ind_h_s_r":0.0124,"lastUpdated":"2026-04-01T19:23:32.174Z"},{"_id":"69aeccd87fea5b3eb04cf402","date":"2025-06-29T16:00:00.000Z","stockId":3000000009615,"h_a":867,"h_s_a":805534,"ins_h_s":691458434,"ins_h_s_r":0.9901000000000001,"ind_h_s":6940377,"ind_h_s_r":0.009899999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:24.318Z"},{"_id":"69aeccd87fea5b3eb04cf401","date":"2024-12-30T16:00:00.000Z","stockId":3000000009615,"h_a":1101,"h_s_a":1004843,"ins_h_s":1096737596,"ins_h_s_r":0.9913,"ind_h_s":9595338,"ind_h_s_r":0.0087,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:24.315Z"},{"_id":"69aeccd87fea5b3eb04cf400","date":"2024-06-29T16:00:00.000Z","stockId":3000000009615,"h_a":163,"h_s_a":7291175,"ins_h_s":1185570852,"ins_h_s_r":0.9976,"ind_h_s":2890819,"ind_h_s_r":0.0024,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:24.312Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022633,"netValue":1.0494,"totalNetValue":1.1444,"netValue_forward":1.0494},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022633,"netValue":1.0494,"totalNetValue":1.1444,"netValue_forward":1.0494},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022633,"netValue":1.0489,"totalNetValue":1.1439,"netValue_forward":1.0489},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022633,"netValue":1.049,"totalNetValue":1.144,"netValue_forward":1.049},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022633,"netValue":1.0489,"totalNetValue":1.1439,"netValue_forward":1.0489},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022633,"netValue":1.0488,"totalNetValue":1.1438,"netValue_forward":1.0488},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022633,"netValue":1.0487,"totalNetValue":1.1437,"netValue_forward":1.0487},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022633,"netValue":1.048,"totalNetValue":1.143,"netValue_forward":1.048},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022633,"netValue":1.0483,"totalNetValue":1.1433,"netValue_forward":1.0483000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022633,"netValue":1.0485,"totalNetValue":1.1435,"netValue_forward":1.0485},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022633,"netValue":1.0481,"totalNetValue":1.1431,"netValue_forward":1.0481},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022633,"netValue":1.048,"totalNetValue":1.143,"netValue_forward":1.048},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022633,"netValue":1.0478,"totalNetValue":1.1428,"netValue_forward":1.0478000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022633,"netValue":1.0472,"totalNetValue":1.1422,"netValue_forward":1.0472},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022633,"netValue":1.0469,"totalNetValue":1.1419,"netValue_forward":1.0469},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022633,"netValue":1.0468,"totalNetValue":1.1418,"netValue_forward":1.0468},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022633,"netValue":1.0467,"totalNetValue":1.1417,"netValue_forward":1.0467},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022633,"netValue":1.0464,"totalNetValue":1.1414,"netValue_forward":1.0464},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022633,"netValue":1.0458,"totalNetValue":1.1408,"netValue_forward":1.0457999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022633,"netValue":1.0457,"totalNetValue":1.1407,"netValue_forward":1.0457},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022633,"netValue":1.0456,"totalNetValue":1.1406,"netValue_forward":1.0456},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022633,"netValue":1.0453,"totalNetValue":1.1403,"netValue_forward":1.0453},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022633,"netValue":1.045,"totalNetValue":1.14,"netValue_forward":1.0449999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022633,"netValue":1.0449,"totalNetValue":1.1399,"netValue_forward":1.0448999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022633,"netValue":1.045,"totalNetValue":1.14,"netValue_forward":1.0449999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022633,"netValue":1.0451,"totalNetValue":1.1401,"netValue_forward":1.0450999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022633,"netValue":1.0446,"totalNetValue":1.1396,"netValue_forward":1.0445999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022633,"netValue":1.0445,"totalNetValue":1.1395,"netValue_forward":1.0444999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022633,"netValue":1.0444,"totalNetValue":1.1394,"netValue_forward":1.0444},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022633,"netValue":1.0443,"totalNetValue":1.1393,"netValue_forward":1.0443},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022633,"netValue":1.043,"totalNetValue":1.138,"netValue_forward":1.0430000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022633,"netValue":1.043,"totalNetValue":1.138,"netValue_forward":1.0430000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022633,"netValue":1.0429,"totalNetValue":1.1379,"netValue_forward":1.0429},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022633,"netValue":1.043,"totalNetValue":1.138,"netValue_forward":1.0430000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022633,"netValue":1.0427,"totalNetValue":1.1377,"netValue_forward":1.0427},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022633,"netValue":1.0426,"totalNetValue":1.1376,"netValue_forward":1.0426000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022633,"netValue":1.0425,"totalNetValue":1.1375,"netValue_forward":1.0425},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022633,"netValue":1.0424,"totalNetValue":1.1374,"netValue_forward":1.0424},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022633,"netValue":1.0423,"totalNetValue":1.1373,"netValue_forward":1.0423},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022633,"netValue":1.0422,"totalNetValue":1.1372,"netValue_forward":1.0422000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022633,"netValue":1.0421,"totalNetValue":1.1371,"netValue_forward":1.0421},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022633,"netValue":1.0421,"totalNetValue":1.1371,"netValue_forward":1.0421},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022633,"netValue":1.042,"totalNetValue":1.137,"netValue_forward":1.042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022633,"netValue":1.0419,"totalNetValue":1.1369,"netValue_forward":1.0419},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022633,"netValue":1.0416,"totalNetValue":1.1366,"netValue_forward":1.0416000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022633,"netValue":1.0415,"totalNetValue":1.1365,"netValue_forward":1.0415000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022633,"netValue":1.0412,"totalNetValue":1.1362,"netValue_forward":1.0412000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022633,"netValue":1.0411,"totalNetValue":1.1361,"netValue_forward":1.0411000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022633,"netValue":1.0411,"totalNetValue":1.1361,"netValue_forward":1.0411000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022633,"netValue":1.0411,"totalNetValue":1.1361,"netValue_forward":1.0411000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022633,"netValue":1.0408,"totalNetValue":1.1358,"netValue_forward":1.0408000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022633,"netValue":1.0407,"totalNetValue":1.1357,"netValue_forward":1.0407000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022633,"netValue":1.0406,"totalNetValue":1.1356,"netValue_forward":1.0406},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022633,"netValue":1.0404,"totalNetValue":1.1354,"netValue_forward":1.0404000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022633,"netValue":1.0403,"totalNetValue":1.1353,"netValue_forward":1.0403},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022633,"netValue":1.0403,"totalNetValue":1.1353,"netValue_forward":1.0403},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022633,"netValue":1.0392,"totalNetValue":1.1342,"netValue_forward":1.0391999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022633,"netValue":1.0391,"totalNetValue":1.1341,"netValue_forward":1.0391},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022633,"netValue":1.0389,"totalNetValue":1.1339,"netValue_forward":1.0389},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022633,"netValue":1.0388,"totalNetValue":1.1338,"netValue_forward":1.0387999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022633,"netValue":1.0384,"totalNetValue":1.1334,"netValue_forward":1.0383999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022633,"netValue":1.0379,"totalNetValue":1.1329,"netValue_forward":1.0378999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022633,"netValue":1.0379,"totalNetValue":1.1329,"netValue_forward":1.0378999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022633,"netValue":1.0375,"totalNetValue":1.1325,"netValue_forward":1.0374999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022633,"netValue":1.0379,"totalNetValue":1.1329,"netValue_forward":1.0378999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022633,"netValue":1.0376,"totalNetValue":1.1326,"netValue_forward":1.0375999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022633,"netValue":1.0372,"totalNetValue":1.1322,"netValue_forward":1.0372},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022633,"netValue":1.0372,"totalNetValue":1.1322,"netValue_forward":1.0372},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022633,"netValue":1.0368,"totalNetValue":1.1318,"netValue_forward":1.0368},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022633,"netValue":1.0365,"totalNetValue":1.1315,"netValue_forward":1.0365},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022633,"netValue":1.0364,"totalNetValue":1.1314,"netValue_forward":1.0364},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022633,"netValue":1.0362,"totalNetValue":1.1312,"netValue_forward":1.0362000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022633,"netValue":1.0362,"totalNetValue":1.1312,"netValue_forward":1.0362000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022633,"netValue":1.0362,"totalNetValue":1.1312,"netValue_forward":1.0362000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022633,"netValue":1.0362,"totalNetValue":1.1312,"netValue_forward":1.0362000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022633,"netValue":1.0359,"totalNetValue":1.1309,"netValue_forward":1.0359000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022633,"netValue":1.0357,"totalNetValue":1.1307,"netValue_forward":1.0357},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022633,"netValue":1.0354,"totalNetValue":1.1304,"netValue_forward":1.0354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022633,"netValue":1.0355,"totalNetValue":1.1305,"netValue_forward":1.0355000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022633,"netValue":1.0359,"totalNetValue":1.1309,"netValue_forward":1.0359000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022633,"netValue":1.036,"totalNetValue":1.131,"netValue_forward":1.0360000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022633,"netValue":1.0359,"totalNetValue":1.1309,"netValue_forward":1.0359000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022633,"netValue":1.036,"totalNetValue":1.131,"netValue_forward":1.0360000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022633,"netValue":1.0363,"totalNetValue":1.1313,"netValue_forward":1.0363},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022633,"netValue":1.0362,"totalNetValue":1.1312,"netValue_forward":1.0361999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022633,"netValue":1.0362,"totalNetValue":1.1312,"netValue_forward":1.0361999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022633,"netValue":1.036,"totalNetValue":1.131,"netValue_forward":1.036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022633,"netValue":1.0354,"totalNetValue":1.1304,"netValue_forward":1.0353999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022633,"netValue":1.0356,"totalNetValue":1.1306,"netValue_forward":1.0356},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022633,"netValue":1.0348,"totalNetValue":1.1298,"netValue_forward":1.0348},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022633,"netValue":1.035,"totalNetValue":1.13,"netValue_forward":1.0349999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022633,"netValue":1.0338,"totalNetValue":1.1288,"netValue_forward":1.0337999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022633,"netValue":1.0336,"totalNetValue":1.1286,"netValue_forward":1.0335999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022633,"netValue":1.034,"totalNetValue":1.129,"netValue_forward":1.0339999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022633,"netValue":1.0347,"totalNetValue":1.1297,"netValue_forward":1.0346999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022633,"netValue":1.0339,"totalNetValue":1.1289,"netValue_forward":1.0338999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022633,"netValue":1.0336,"totalNetValue":1.1286,"netValue_forward":1.0335999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022633,"netValue":1.0332,"totalNetValue":1.1282,"netValue_forward":1.0331999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022633,"netValue":1.033,"totalNetValue":1.128,"netValue_forward":1.0329999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022633,"netValue":1.0327,"totalNetValue":1.1277,"netValue_forward":1.0326999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022633,"netValue":1.0331,"totalNetValue":1.1281,"netValue_forward":1.0330999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022633,"netValue":1.0332,"totalNetValue":1.1282,"netValue_forward":1.0331999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022633,"netValue":1.0334,"totalNetValue":1.1284,"netValue_forward":1.0333999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022633,"netValue":1.0333,"totalNetValue":1.1283,"netValue_forward":1.0332999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022633,"netValue":1.0331,"totalNetValue":1.1281,"netValue_forward":1.0330999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022633,"netValue":1.0332,"totalNetValue":1.1282,"netValue_forward":1.0331999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022633,"netValue":1.0334,"totalNetValue":1.1284,"netValue_forward":1.0333999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022633,"netValue":1.0335,"totalNetValue":1.1285,"netValue_forward":1.0334999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022633,"netValue":1.0335,"totalNetValue":1.1285,"netValue_forward":1.0334999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022633,"netValue":1.0337,"totalNetValue":1.1287,"netValue_forward":1.0336999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022633,"netValue":1.0337,"totalNetValue":1.1287,"netValue_forward":1.0336999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022633,"netValue":1.034,"totalNetValue":1.129,"netValue_forward":1.0339999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022633,"netValue":1.0339,"totalNetValue":1.1289,"netValue_forward":1.0338999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022633,"netValue":1.0338,"totalNetValue":1.1288,"netValue_forward":1.0337999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022633,"netValue":1.0337,"totalNetValue":1.1287,"netValue_forward":1.0336999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022633,"netValue":1.0338,"totalNetValue":1.1288,"netValue_forward":1.0337999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022633,"netValue":1.0337,"totalNetValue":1.1287,"netValue_forward":1.0336999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022633,"netValue":1.0336,"totalNetValue":1.1286,"netValue_forward":1.0335999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022633,"netValue":1.0333,"totalNetValue":1.1283,"netValue_forward":1.0332999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022633,"netValue":1.0333,"totalNetValue":1.1283,"netValue_forward":1.0332999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022633,"netValue":1.0337,"totalNetValue":1.1287,"netValue_forward":1.0336999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022633,"netValue":1.0335,"totalNetValue":1.1285,"netValue_forward":1.0334999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022633,"netValue":1.0335,"totalNetValue":1.1285,"netValue_forward":1.0334999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022633,"netValue":1.0334,"totalNetValue":1.1284,"netValue_forward":1.0333999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022633,"netValue":1.0329,"totalNetValue":1.1279,"netValue_forward":1.0328999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022633,"netValue":1.0324,"totalNetValue":1.1274,"netValue_forward":1.0323999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022633,"netValue":1.0325,"totalNetValue":1.1275,"netValue_forward":1.0324999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022633,"netValue":1.0321,"totalNetValue":1.1271,"netValue_forward":1.0320999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022633,"netValue":1.0318,"totalNetValue":1.1268,"netValue_forward":1.0317999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022633,"netValue":1.0321,"totalNetValue":1.1271,"netValue_forward":1.0320999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022633,"netValue":1.0324,"totalNetValue":1.1274,"netValue_forward":1.0323999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022633,"netValue":1.0323,"totalNetValue":1.1273,"netValue_forward":1.0322999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022633,"netValue":1.0318,"totalNetValue":1.1268,"netValue_forward":1.0317999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022633,"netValue":1.0321,"totalNetValue":1.1271,"netValue_forward":1.0320999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022633,"netValue":1.0315,"totalNetValue":1.1265,"netValue_forward":1.0314999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022633,"netValue":1.0311,"totalNetValue":1.1261,"netValue_forward":1.0310999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022633,"netValue":1.0311,"totalNetValue":1.1261,"netValue_forward":1.0310999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022633,"netValue":1.0311,"totalNetValue":1.1261,"netValue_forward":1.0310999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022633,"netValue":1.0309,"totalNetValue":1.1259,"netValue_forward":1.0308999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022633,"netValue":1.0311,"totalNetValue":1.1261,"netValue_forward":1.0310999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022633,"netValue":1.0307,"totalNetValue":1.1257,"netValue_forward":1.0306999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022633,"netValue":1.0309,"totalNetValue":1.1259,"netValue_forward":1.0308999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022633,"netValue":1.0306,"totalNetValue":1.1256,"netValue_forward":1.0305999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022633,"netValue":1.0306,"totalNetValue":1.1256,"netValue_forward":1.0305999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022633,"netValue":1.0306,"totalNetValue":1.1256,"netValue_forward":1.0305999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022633,"netValue":1.0311,"totalNetValue":1.1261,"netValue_forward":1.0310999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022633,"netValue":1.0314,"totalNetValue":1.1264,"netValue_forward":1.0313999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022633,"netValue":1.0313,"totalNetValue":1.1263,"netValue_forward":1.0312999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022633,"netValue":1.0317,"totalNetValue":1.1267,"netValue_forward":1.0316999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022633,"netValue":1.0319,"totalNetValue":1.1269,"netValue_forward":1.0318999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022633,"netValue":1.0317,"totalNetValue":1.1267,"netValue_forward":1.0316999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022633,"netValue":1.0315,"totalNetValue":1.1265,"netValue_forward":1.0314999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022633,"netValue":1.0316,"totalNetValue":1.1266,"netValue_forward":1.0315999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022633,"netValue":1.0315,"totalNetValue":1.1265,"netValue_forward":1.0314999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022633,"netValue":1.0315,"totalNetValue":1.1265,"netValue_forward":1.0314999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022633,"netValue":1.0319,"totalNetValue":1.1269,"netValue_forward":1.0318999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022633,"netValue":1.0322,"totalNetValue":1.1272,"netValue_forward":1.0321999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022633,"netValue":1.0328,"totalNetValue":1.1278,"netValue_forward":1.0327999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022633,"netValue":1.0335,"totalNetValue":1.1285,"netValue_forward":1.0334999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022633,"netValue":1.0338,"totalNetValue":1.1288,"netValue_forward":1.0337999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022633,"netValue":1.0332,"totalNetValue":1.1282,"netValue_forward":1.0331999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022633,"netValue":1.0331,"totalNetValue":1.1281,"netValue_forward":1.0330999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022633,"netValue":1.0328,"totalNetValue":1.1278,"netValue_forward":1.0327999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022633,"netValue":1.0327,"totalNetValue":1.1277,"netValue_forward":1.0326999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022633,"netValue":1.0333,"totalNetValue":1.1283,"netValue_forward":1.0332999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022633,"netValue":1.0334,"totalNetValue":1.1284,"netValue_forward":1.0333999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022633,"netValue":1.0331,"totalNetValue":1.1281,"netValue_forward":1.0330999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022633,"netValue":1.0324,"totalNetValue":1.1274,"netValue_forward":1.0323999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022633,"netValue":1.0324,"totalNetValue":1.1274,"netValue_forward":1.0323999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022633,"netValue":1.0322,"totalNetValue":1.1272,"netValue_forward":1.0321999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022633,"netValue":1.0323,"totalNetValue":1.1273,"netValue_forward":1.0322999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022633,"netValue":1.0322,"totalNetValue":1.1272,"netValue_forward":1.0321999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022633,"netValue":1.0328,"totalNetValue":1.1278,"netValue_forward":1.0327999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022633,"netValue":1.033,"totalNetValue":1.128,"netValue_forward":1.0329999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022633,"netValue":1.0332,"totalNetValue":1.1282,"netValue_forward":1.0331999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022633,"netValue":1.033,"totalNetValue":1.128,"netValue_forward":1.0329999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022633,"netValue":1.0336,"totalNetValue":1.1286,"netValue_forward":1.0335999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022633,"netValue":1.0345,"totalNetValue":1.1295,"netValue_forward":1.0344999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022633,"netValue":1.0345,"totalNetValue":1.1295,"netValue_forward":1.0344999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022633,"netValue":1.0342,"totalNetValue":1.1292,"netValue_forward":1.0341999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022633,"netValue":1.0341,"totalNetValue":1.1291,"netValue_forward":1.0340999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022633,"netValue":1.034,"totalNetValue":1.129,"netValue_forward":1.0339999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022633,"netValue":1.0339,"totalNetValue":1.1289,"netValue_forward":1.0338999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022633,"netValue":1.0339,"totalNetValue":1.1289,"netValue_forward":1.0338999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022633,"netValue":1.0335,"totalNetValue":1.1285,"netValue_forward":1.0334999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022633,"netValue":1.0325,"totalNetValue":1.1275,"netValue_forward":1.0325},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022633,"netValue":1.0334,"totalNetValue":1.1284,"netValue_forward":1.0334},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022633,"netValue":1.0327,"totalNetValue":1.1277,"netValue_forward":1.0326999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022633,"netValue":1.0326,"totalNetValue":1.1276,"netValue_forward":1.0326},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022633,"netValue":1.0333,"totalNetValue":1.1283,"netValue_forward":1.0332999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022633,"netValue":1.0333,"totalNetValue":1.1283,"netValue_forward":1.0332999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022633,"netValue":1.0335,"totalNetValue":1.1285,"netValue_forward":1.0334999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022633,"netValue":1.0339,"totalNetValue":1.1289,"netValue_forward":1.0338999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022633,"netValue":1.0338,"totalNetValue":1.1288,"netValue_forward":1.0337999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022633,"netValue":1.0339,"totalNetValue":1.1289,"netValue_forward":1.0338999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022633,"netValue":1.0339,"totalNetValue":1.1289,"netValue_forward":1.0338999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022633,"netValue":1.0332,"totalNetValue":1.1282,"netValue_forward":1.0331999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022633,"netValue":1.0333,"totalNetValue":1.1283,"netValue_forward":1.0332999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022633,"netValue":1.0333,"totalNetValue":1.1283,"netValue_forward":1.0332999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022633,"netValue":1.0339,"totalNetValue":1.1289,"netValue_forward":1.0338999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022633,"netValue":1.0339,"totalNetValue":1.1289,"netValue_forward":1.0338999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022633,"netValue":1.0342,"totalNetValue":1.1292,"netValue_forward":1.0341999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022633,"netValue":1.0341,"totalNetValue":1.1291,"netValue_forward":1.0340999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022633,"netValue":1.034,"totalNetValue":1.129,"netValue_forward":1.0339999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022633,"netValue":1.0339,"totalNetValue":1.1289,"netValue_forward":1.0338999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022633,"netValue":1.0335,"totalNetValue":1.1285,"netValue_forward":1.0334999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022633,"netValue":1.0332,"totalNetValue":1.1282,"netValue_forward":1.0331999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022633,"netValue":1.0334,"totalNetValue":1.1284,"netValue_forward":1.0334},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022633,"netValue":1.0332,"totalNetValue":1.1282,"netValue_forward":1.0331999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022633,"netValue":1.033,"totalNetValue":1.128,"netValue_forward":1.033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022633,"netValue":1.0332,"totalNetValue":1.1282,"netValue_forward":1.0331999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022633,"netValue":1.0335,"totalNetValue":1.1285,"netValue_forward":1.0334999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022633,"netValue":1.0335,"totalNetValue":1.1285,"netValue_forward":1.0334999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022633,"netValue":1.0333,"totalNetValue":1.1283,"netValue_forward":1.0332999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022633,"netValue":1.0332,"totalNetValue":1.1282,"netValue_forward":1.0331999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022633,"netValue":1.0332,"totalNetValue":1.1282,"netValue_forward":1.0331999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022633,"netValue":1.0328,"totalNetValue":1.1278,"netValue_forward":1.0327999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022633,"netValue":1.0328,"totalNetValue":1.1278,"netValue_forward":1.0327999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022633,"netValue":1.0328,"totalNetValue":1.1278,"netValue_forward":1.0327999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022633,"netValue":1.0328,"totalNetValue":1.1278,"netValue_forward":1.0327999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022633,"netValue":1.0323,"totalNetValue":1.1273,"netValue_forward":1.0322999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022633,"netValue":1.0324,"totalNetValue":1.1274,"netValue_forward":1.0323999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022633,"netValue":1.0321,"totalNetValue":1.1271,"netValue_forward":1.0320999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022633,"netValue":1.0314,"totalNetValue":1.1264,"netValue_forward":1.0314},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022633,"netValue":1.0313,"totalNetValue":1.1263,"netValue_forward":1.0312999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022633,"netValue":1.0311,"totalNetValue":1.1261,"netValue_forward":1.0311},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022633,"netValue":1.0311,"totalNetValue":1.1261,"netValue_forward":1.0311},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022633,"netValue":1.0305,"totalNetValue":1.1255,"netValue_forward":1.0305},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022633,"netValue":1.0307,"totalNetValue":1.1257,"netValue_forward":1.0307000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022633,"netValue":1.031,"totalNetValue":1.126,"netValue_forward":1.0310000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022633,"netValue":1.0313,"totalNetValue":1.1263,"netValue_forward":1.0313},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022633,"netValue":1.0312,"totalNetValue":1.1262,"netValue_forward":1.0312000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022633,"netValue":1.0312,"totalNetValue":1.1262,"netValue_forward":1.0312000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022633,"netValue":1.0312,"totalNetValue":1.1262,"netValue_forward":1.0312000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022633,"netValue":1.0314,"totalNetValue":1.1264,"netValue_forward":1.0314000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022633,"netValue":1.0316,"totalNetValue":1.1266,"netValue_forward":1.0316000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022633,"netValue":1.0311,"totalNetValue":1.1261,"netValue_forward":1.0311000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022633,"netValue":1.0312,"totalNetValue":1.1262,"netValue_forward":1.0312},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022633,"netValue":1.0315,"totalNetValue":1.1265,"netValue_forward":1.0315},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022633,"netValue":1.0317,"totalNetValue":1.1267,"netValue_forward":1.0317},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022633,"netValue":1.0313,"totalNetValue":1.1263,"netValue_forward":1.0312999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022633,"netValue":1.0322,"totalNetValue":1.1272,"netValue_forward":1.0322},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022633,"netValue":1.0321,"totalNetValue":1.1271,"netValue_forward":1.0321},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022633,"netValue":1.0312,"totalNetValue":1.1262,"netValue_forward":1.0312},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022633,"netValue":1.0315,"totalNetValue":1.1265,"netValue_forward":1.0315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022633,"netValue":1.0314,"totalNetValue":1.1264,"netValue_forward":1.0314},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022633,"netValue":1.0313,"totalNetValue":1.1263,"netValue_forward":1.0312999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022633,"netValue":1.0305,"totalNetValue":1.1255,"netValue_forward":1.0304999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022633,"netValue":1.0298,"totalNetValue":1.1248,"netValue_forward":1.0297999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022633,"netValue":1.0297,"totalNetValue":1.1247,"netValue_forward":1.0296999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022633,"netValue":1.0297,"totalNetValue":1.1247,"netValue_forward":1.0296999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022633,"netValue":1.03,"totalNetValue":1.125,"netValue_forward":1.0299999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022633,"netValue":1.0296,"totalNetValue":1.1246,"netValue_forward":1.0295999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022633,"netValue":1.0298,"totalNetValue":1.1248,"netValue_forward":1.0297999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022633,"netValue":1.0297,"totalNetValue":1.1247,"netValue_forward":1.0296999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022633,"netValue":1.0299,"totalNetValue":1.1249,"netValue_forward":1.0298999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022633,"netValue":1.03,"totalNetValue":1.125,"netValue_forward":1.0299999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022633,"netValue":1.03,"totalNetValue":1.125,"netValue_forward":1.0299999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022633,"netValue":1.0298,"totalNetValue":1.1248,"netValue_forward":1.0297999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022633,"netValue":1.0297,"totalNetValue":1.1247,"netValue_forward":1.0296999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022633,"netValue":1.0298,"totalNetValue":1.1248,"netValue_forward":1.0297999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022633,"netValue":1.0295,"totalNetValue":1.1245,"netValue_forward":1.0294999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022633,"netValue":1.0311,"totalNetValue":1.1261,"netValue_forward":1.0310999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022633,"netValue":1.0282,"totalNetValue":1.1232,"netValue_forward":1.0281999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022633,"netValue":1.0264,"totalNetValue":1.1214,"netValue_forward":1.0263999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022633,"netValue":1.0258,"totalNetValue":1.1208,"netValue_forward":1.0257999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022633,"netValue":1.0259,"totalNetValue":1.1209,"netValue_forward":1.0258999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022633,"netValue":1.0257,"totalNetValue":1.1207,"netValue_forward":1.0256999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022633,"netValue":1.0259,"totalNetValue":1.1209,"netValue_forward":1.0258999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022633,"netValue":1.0261,"totalNetValue":1.1211,"netValue_forward":1.0260999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022633,"netValue":1.0257,"totalNetValue":1.1207,"netValue_forward":1.0256999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022633,"netValue":1.0254,"totalNetValue":1.1204,"netValue_forward":1.0253999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022633,"netValue":1.0249,"totalNetValue":1.1199,"netValue_forward":1.0248999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022633,"netValue":1.0251,"totalNetValue":1.1201,"netValue_forward":1.0250999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022633,"netValue":1.0244,"totalNetValue":1.1194,"netValue_forward":1.0243999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022633,"netValue":1.0241,"totalNetValue":1.1191,"netValue_forward":1.0240999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022633,"netValue":1.024,"totalNetValue":1.119,"netValue_forward":1.0239999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022633,"netValue":1.0249,"totalNetValue":1.1199,"netValue_forward":1.0248999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022633,"netValue":1.0247,"totalNetValue":1.1197,"netValue_forward":1.0247},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022633,"netValue":1.0249,"totalNetValue":1.1199,"netValue_forward":1.0248999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022633,"netValue":1.0243,"totalNetValue":1.1193,"netValue_forward":1.0242999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022633,"netValue":1.0249,"totalNetValue":1.1199,"netValue_forward":1.0248999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022633,"netValue":1.0249,"totalNetValue":1.1199,"netValue_forward":1.0248999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022633,"netValue":1.0255,"totalNetValue":1.1205,"netValue_forward":1.0254999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022633,"netValue":1.0258,"totalNetValue":1.1208,"netValue_forward":1.0257999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022633,"netValue":1.0257,"totalNetValue":1.1207,"netValue_forward":1.0256999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022633,"netValue":1.0258,"totalNetValue":1.1208,"netValue_forward":1.0257999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022633,"netValue":1.0252,"totalNetValue":1.1202,"netValue_forward":1.0251999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022633,"netValue":1.025,"totalNetValue":1.12,"netValue_forward":1.0249999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022633,"netValue":1.0253,"totalNetValue":1.1203,"netValue_forward":1.0252999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022633,"netValue":1.0252,"totalNetValue":1.1202,"netValue_forward":1.0251999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022633,"netValue":1.025,"totalNetValue":1.12,"netValue_forward":1.0249999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022633,"netValue":1.0253,"totalNetValue":1.1203,"netValue_forward":1.0252999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022633,"netValue":1.0255,"totalNetValue":1.1205,"netValue_forward":1.0255},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022633,"netValue":1.0259,"totalNetValue":1.1209,"netValue_forward":1.0259},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022633,"netValue":1.0257,"totalNetValue":1.1207,"netValue_forward":1.0256999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022633,"netValue":1.026,"totalNetValue":1.121,"netValue_forward":1.026},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022633,"netValue":1.0261,"totalNetValue":1.1211,"netValue_forward":1.0260999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022633,"netValue":1.0265,"totalNetValue":1.1215,"netValue_forward":1.0264999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022633,"netValue":1.0267,"totalNetValue":1.1217,"netValue_forward":1.0267},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022633,"netValue":1.0266,"totalNetValue":1.1216,"netValue_forward":1.0266},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022633,"netValue":1.0268,"totalNetValue":1.1218,"netValue_forward":1.0268},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022633,"netValue":1.0272,"totalNetValue":1.1222,"netValue_forward":1.0272},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022633,"netValue":1.0271,"totalNetValue":1.1221,"netValue_forward":1.0271},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022633,"netValue":1.0269,"totalNetValue":1.1219,"netValue_forward":1.0269000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022633,"netValue":1.0266,"totalNetValue":1.1216,"netValue_forward":1.0266},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022633,"netValue":1.0258,"totalNetValue":1.1208,"netValue_forward":1.0258000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022633,"netValue":1.0258,"totalNetValue":1.1208,"netValue_forward":1.0258000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022633,"netValue":1.0262,"totalNetValue":1.1212,"netValue_forward":1.0262000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022633,"netValue":1.0262,"totalNetValue":1.1212,"netValue_forward":1.0262000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022633,"netValue":1.026,"totalNetValue":1.121,"netValue_forward":1.0260000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022633,"netValue":1.0259,"totalNetValue":1.1209,"netValue_forward":1.0259000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022633,"netValue":1.0259,"totalNetValue":1.1209,"netValue_forward":1.0259000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022633,"netValue":1.0263,"totalNetValue":1.1213,"netValue_forward":1.0263000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022633,"netValue":1.0263,"totalNetValue":1.1213,"netValue_forward":1.0263000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022633,"netValue":1.0259,"totalNetValue":1.1209,"netValue_forward":1.0259000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022633,"netValue":1.0263,"totalNetValue":1.1213,"netValue_forward":1.0263000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022633,"netValue":1.0262,"totalNetValue":1.1212,"netValue_forward":1.0262000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022633,"netValue":1.0267,"totalNetValue":1.1217,"netValue_forward":1.0267000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022633,"netValue":1.0272,"totalNetValue":1.1222,"netValue_forward":1.0272000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022633,"netValue":1.0277,"totalNetValue":1.1227,"netValue_forward":1.0277000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022633,"netValue":1.0277,"totalNetValue":1.1227,"netValue_forward":1.0277000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022633,"netValue":1.0277,"totalNetValue":1.1227,"netValue_forward":1.0277000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022633,"netValue":1.0278,"totalNetValue":1.1228,"netValue_forward":1.0278000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022633,"netValue":1.028,"totalNetValue":1.123,"netValue_forward":1.0280000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022633,"netValue":1.028,"totalNetValue":1.123,"netValue_forward":1.0280000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022633,"netValue":1.0273,"totalNetValue":1.1223,"netValue_forward":1.0273000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022633,"netValue":1.027,"totalNetValue":1.122,"netValue_forward":1.0270000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022633,"netValue":1.0277,"totalNetValue":1.1227,"netValue_forward":1.0277000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022633,"netValue":1.0277,"totalNetValue":1.1227,"netValue_forward":1.0277000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022633,"netValue":1.027,"totalNetValue":1.122,"netValue_forward":1.0270000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022633,"netValue":1.0263,"totalNetValue":1.1213,"netValue_forward":1.0263000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022633,"netValue":1.0259,"totalNetValue":1.1209,"netValue_forward":1.0259000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022633,"netValue":1.026,"totalNetValue":1.121,"netValue_forward":1.0260000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022633,"netValue":1.0261,"totalNetValue":1.1211,"netValue_forward":1.0261},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022633,"netValue":1.0259,"totalNetValue":1.1209,"netValue_forward":1.0259000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022633,"netValue":1.0251,"totalNetValue":1.1201,"netValue_forward":1.0251000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022633,"netValue":1.0247,"totalNetValue":1.1197,"netValue_forward":1.0247000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022633,"netValue":1.0245,"totalNetValue":1.1195,"netValue_forward":1.0245},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022633,"netValue":1.0239,"totalNetValue":1.1189,"netValue_forward":1.0238999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022633,"netValue":1.0237,"totalNetValue":1.1187,"netValue_forward":1.0237},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022633,"netValue":1.0237,"totalNetValue":1.1187,"netValue_forward":1.0237},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022633,"netValue":1.0238,"totalNetValue":1.1188,"netValue_forward":1.0238},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022633,"netValue":1.0234,"totalNetValue":1.1184,"netValue_forward":1.0234},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022633,"netValue":1.0236,"totalNetValue":1.1186,"netValue_forward":1.0236},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022633,"netValue":1.0223,"totalNetValue":1.1173,"netValue_forward":1.0223},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022633,"netValue":1.0217,"totalNetValue":1.1167,"netValue_forward":1.0217000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022633,"netValue":1.0213,"totalNetValue":1.1163,"netValue_forward":1.0213000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022633,"netValue":1.0214,"totalNetValue":1.1164,"netValue_forward":1.0214000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022633,"netValue":1.0214,"totalNetValue":1.1164,"netValue_forward":1.0214000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022633,"netValue":1.0211,"totalNetValue":1.1161,"netValue_forward":1.0211000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022633,"netValue":1.0211,"totalNetValue":1.1161,"netValue_forward":1.0211000000000001}]}