window.pageData = {"fund":{"_id":3000000022619,"stockCode":"022619","masterFundShortName":"永赢安和30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22619,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢安和30天持有债券A","name":"永赢安和30天持有期债券型证券投资基金","pinyin":"yyah30tcyqzqxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":549572233.77,"setUpDate":"2024-12-19T16:00:00.000Z","setUpShares":549572233.77,"inceptionDate":"2024-12-19T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"卢绮婷","stockType":"fund_manager","stockCode":"db20602638","exchange":"fm","tickerId":121720198520},{"name":"胡雪骥","stockType":"fund_manager","stockCode":"db20787719","exchange":"fm","tickerId":82410234090}],"hotMetrics":{"fss":{"stockId":3000000022619,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1219,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022619,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7132520434141766,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.81395962528038,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7386831275720165,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6300454423950815,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.4912546481200937,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.3957845433255269},"fp":{"stockId":3000000022619,"type":"fp","f_cagr_p_r_fs":0.023266008990396436,"f_p_r_d1":0.00009974067424689537,"f_p_r_fys":0.00791247435772191,"f_p_r_m1":0.0020394289598912874,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.006045241809672364,"f_p_r_m6":0.011767013139831306,"f_p_r_y1":0.021483021483021503},"ff":{"stockId":3000000022619,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022619,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0318,"f_nv_cr":-0.00009690861517586136},"f_as":{"stockId":3000000022619,"type":"f_as","f_tas":76636525.5512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022620,"name":"永赢安和30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022620","tickerId":22620,"shortName":"永赢安和30天持有债券C","currency":"CNY","__csrcFundId":14509,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.177Z","inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"yyah30tcyqzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8fbb81398d79843003d77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022619,"stockCode":"102381567","stockName":"23长寿投资MTN003","holdings":100000,"marketCap":10627835,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:47:52.450Z"},{"_id":"69e8fbb81398d79843003d78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022619,"stockCode":"102382286","stockName":"23株洲高科MTN004B","holdings":100000,"marketCap":10523687,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:47:52.454Z"},{"_id":"69e8fbb81398d79843003d79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022619,"stockCode":"102382639","stockName":"23江西旅游MTN001","holdings":100000,"marketCap":10390312,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:47:52.457Z"},{"_id":"69e8fbb81398d79843003d7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022619,"stockCode":"2120092","stockName":"21徽商银行二级01","holdings":100000,"marketCap":10314740,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:47:52.461Z"},{"_id":"69e8fbb81398d79843003d7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022619,"stockCode":"102381411","stockName":"23宁波宁兴MTN001","holdings":100000,"marketCap":10255693,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:47:52.464Z"}]},"shareHoldersStructureList":[{"_id":"69ce75c0f45dd25f43f6ad8d","date":"2025-12-30T16:00:00.000Z","stockId":3000000022619,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1219,"h_s_a":85836,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":104634991,"ind_h_s_r":1,"lastUpdated":"2026-04-02T13:57:20.707Z"},{"_id":"69aed3cf7fea5b3eb0541a46","date":"2025-06-29T16:00:00.000Z","stockId":3000000022619,"h_a":1076,"h_s_a":62780,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":67551992,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:07.223Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022619,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022619,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022619,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022619,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022619,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022619,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022619,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022619,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022619,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022619,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022619,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022619,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022619,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022619,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022619,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022619,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022619,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022619,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022619,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022619,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022619,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022619,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022619,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022619,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022619,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022619,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022619,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022619,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022619,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022619,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022619,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022619,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022619,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022619,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022619,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022619,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022619,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022619,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022619,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022619,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022619,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022619,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022619,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022619,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022619,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022619,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022619,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022619,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022619,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022619,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022619,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022619,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022619,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022619,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022619,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022619,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022619,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022619,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022619,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022619,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022619,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022619,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022619,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022619,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022619,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022619,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022619,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022619,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022619,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022619,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022619,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022619,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022619,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022619,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022619,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022619,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022619,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022619,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022619,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022619,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022619,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022619,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022619,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022619,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022619,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022619,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022619,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022619,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022619,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022619,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022619,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022619,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022619,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022619,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022619,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022619,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022619,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022619,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022619,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022619,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022619,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022619,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022619,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022619,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022619,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022619,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022619,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022619,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022619,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022619,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022619,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022619,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022619,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022619,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022619,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022619,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022619,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022619,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022619,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022619,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022619,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022619,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022619,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022619,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022619,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022619,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022619,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022619,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022619,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022619,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022619,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022619,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022619,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022619,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022619,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022619,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022619,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022619,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022619,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022619,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022619,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022619,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022619,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022619,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022619,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022619,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022619,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022619,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022619,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022619,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022619,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022619,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022619,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022619,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022619,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022619,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022619,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022619,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022619,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022619,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022619,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022619,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022619,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022619,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022619,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022619,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022619,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022619,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022619,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022619,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022619,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022619,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022619,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022619,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022619,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022619,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022619,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022619,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022619,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022619,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022619,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022619,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022619,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022619,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022619,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022619,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022619,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022619,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022619,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022619,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022619,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022619,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022619,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022619,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022619,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022619,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022619,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022619,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022619,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022619,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022619,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022619,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022619,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022619,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022619,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022619,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022619,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022619,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022619,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022619,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022619,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022619,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022619,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022619,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022619,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022619,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022619,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022619,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022619,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022619,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022619,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022619,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022619,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022619,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022619,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022619,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022619,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022619,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022619,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022619,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022619,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022619,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022619,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022619,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022619,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022619,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022619,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022619,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022619,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022619,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022619,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022619,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022619,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022619,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022619,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022619,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022619,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022619,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022619,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022619,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022619,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022619,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022619,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022619,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022619,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022619,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022619,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022619,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022619,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022619,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022619,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022619,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022619,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022619,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022619,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022619,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022619,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022619,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022619,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022619,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022619,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022619,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022619,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022619,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022619,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022619,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022619,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022619,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022619,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022619,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022619,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022619,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022619,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022619,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022619,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022619,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022619,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022619,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022619,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022619,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022619,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022619,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022619,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022619,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022619,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022619,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022619,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022619,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022619,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022619,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022619,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022619,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022619,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022619,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022619,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022619,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022619,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022619,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022619,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022619,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022619,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022619,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022619,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022619,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}