window.pageData = {"fund":{"_id":3000000022618,"name":"摩根共同分类目录绿色债券债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022618","tickerId":22618,"shortName":"摩根共同分类目录绿色债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"mggtflmllszqzqxzqtzjj","fundCollectionId":4000050380000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"任翔","stockType":"fund_manager","stockCode":"8801620636","exchange":"fm","tickerId":1824193290},{"name":"邹澳","stockType":"fund_manager","stockCode":"j101021044","exchange":"fm","tickerId":2601266170}],"hotMetrics":{"fss":{"stockId":3000000022618,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8979,"f_ind_h_s_r":0.10210000000000001,"f_h_a":73,"f_ind_h_s_r_c_hy":0.023500000000000007,"f_ins_h_s_r_c_hy":-0.023499999999999965},"fpr":{"stockId":3000000022618,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.684557438794727,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.3751794336421767,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.6359306786611986,"f_cagr_p_r_fs_ssc":7392,"f_cagr_p_r_fs_ssrp":0.8785008794479773,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.6474781439139207,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.6392550143266476},"fp":{"stockId":3000000022618,"type":"fp","f_p_r_d1":-0.00010014019627480053,"f_cagr_p_r_fs":0.015202347232830427,"f_p_r_fys":0.011059977789176223,"f_p_r_m1":0.0015808714553899872,"f_p_r_m3":0.004956875185882836,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_m6":0.01085883186700598,"f_p_r_y1":0.015068544566521958,"f_i_d":"2024-12-05T16:00:00.000Z"},"ff":{"stockId":3000000022618,"type":"ff","f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022618,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0137,"f_nv_cr":0},"f_as":{"stockId":3000000022618,"type":"f_as","f_tas":4299830.097800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022617,"__csrcFundId":14502,"stockCode":"022617","masterFundShortName":"摩根共同分类目录绿色债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22617,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根共同分类目录绿色债券(022617)","lastUpdated":"2026-05-01T03:34:47.233Z","name":"摩根共同分类目录绿色债券债券型证券投资基金","pinyin":"mggtflmllszqzqxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":5997851299.61,"setUpDate":"2024-12-04T16:00:00.000Z","setUpShares":5997851299.61,"inceptionDate":"2024-12-05T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbb81398d79843003d72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022617,"stockCode":"2420009","stockName":"24江苏银行绿色债02","holdings":2200000,"marketCap":221977094,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:47:52.358Z"},{"_id":"69e8fbb81398d79843003d73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022617,"stockCode":"2202001QF","stockName":"22国开绿债01清发","holdings":2100000,"marketCap":212876712,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:47:52.362Z"},{"_id":"69e8fbb81398d79843003d74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022617,"stockCode":"2228053","stockName":"22农业银行绿色金融债02","holdings":2000000,"marketCap":206411561,"netValueRatio":0.0522,"lastUpdated":"2026-04-22T16:47:52.365Z"},{"_id":"69e8fbb81398d79843003d75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022617,"stockCode":"262480004","stockName":"24苏银金租绿债02BC","holdings":1500000,"marketCap":153855493,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:47:52.371Z"},{"_id":"69e8fbb81398d79843003d76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022617,"stockCode":"262480005","stockName":"24苏银金租绿债03BC","holdings":1300000,"marketCap":132329543,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:47:52.374Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022618,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022618},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022618},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022618},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022618},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022618},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022618},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022618},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022618},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022618},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022618},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022618},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022618},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022618},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022618},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022618},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022618},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022618},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022618},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022618},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022618},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022618},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022618},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022618},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022618},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022618},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022618},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022618},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022618},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022618},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022618,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022618},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022618},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022618},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022618},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022618},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022618},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022618},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022618},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022618},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022618},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022618},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022618},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022618},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022618},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022618},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022618},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022618},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022618},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022618},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022618},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022618},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022618},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022618},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022618},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022618},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022618},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022618},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022618},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022618},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022618},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022618},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022618},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022618},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022618},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022618},{"stockId":3000000022618,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022618,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022618,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022618,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022618,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022618,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022618,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022618,"date":"2024-12-05T16:00:00.000Z"}],"sharesList":[{"s":4266551,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022618,"source":"csrc_xbrl","s_forward":4266551},{"s":1923097,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022618,"source":"csrc_xbrl","s_forward":1923097},{"s":13696996,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022618,"source":"csrc_xbrl","s_forward":13696996},{"s":971102,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022618,"source":"csrc_xbrl","s_forward":971102},{"s":192343,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022618,"source":"csrc_xbrl","s_forward":192343}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022618,"assetScale":4299830.097800001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022618,"assetScale":1932904.7947000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022618,"assetScale":13812050.7664},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022618,"assetScale":978967.9262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022618,"assetScale":192593.04590000003}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022618,"netValue":1.0137,"totalNetValue":1.0242,"netValue_forward":1.0137},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022618,"netValue":1.0137,"totalNetValue":1.0242,"netValue_forward":1.0137},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022618,"netValue":1.0135,"totalNetValue":1.024,"netValue_forward":1.0134999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022618,"netValue":1.0126,"totalNetValue":1.0231,"netValue_forward":1.0125999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022618,"netValue":1.0125,"totalNetValue":1.023,"netValue_forward":1.0124999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022618,"netValue":1.0125,"totalNetValue":1.023,"netValue_forward":1.0124999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022618,"netValue":1.0126,"totalNetValue":1.0231,"netValue_forward":1.0125999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022618,"netValue":1.0128,"totalNetValue":1.0233,"netValue_forward":1.0128},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022618,"netValue":1.0129,"totalNetValue":1.0234,"netValue_forward":1.0129},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022618,"netValue":1.0127,"totalNetValue":1.0232,"netValue_forward":1.0127},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022618,"netValue":1.0126,"totalNetValue":1.0231,"netValue_forward":1.0125999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022618,"netValue":1.0124,"totalNetValue":1.0229,"netValue_forward":1.0124},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022618,"netValue":1.0122,"totalNetValue":1.0227,"netValue_forward":1.0122},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022618,"netValue":1.0123,"totalNetValue":1.0228,"netValue_forward":1.0123},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022618,"netValue":1.0122,"totalNetValue":1.0227,"netValue_forward":1.0122},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022618,"netValue":1.012,"totalNetValue":1.0225,"netValue_forward":1.0119999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022618,"netValue":1.0118,"totalNetValue":1.0223,"netValue_forward":1.0117999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022618,"netValue":1.0117,"totalNetValue":1.0222,"netValue_forward":1.0117},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022618,"netValue":1.0116,"totalNetValue":1.0221,"netValue_forward":1.0116},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022618,"netValue":1.0117,"totalNetValue":1.0222,"netValue_forward":1.0117},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022618,"netValue":1.012,"totalNetValue":1.0225,"netValue_forward":1.0119999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022618,"netValue":1.0121,"totalNetValue":1.0226,"netValue_forward":1.0121},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022618,"netValue":1.0122,"totalNetValue":1.0227,"netValue_forward":1.0122},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022618,"netValue":1.0124,"totalNetValue":1.0229,"netValue_forward":1.0124},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022618,"netValue":1.0124,"totalNetValue":1.0229,"netValue_forward":1.0124},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022618,"netValue":1.0123,"totalNetValue":1.0228,"netValue_forward":1.0123},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022618,"netValue":1.0123,"totalNetValue":1.0228,"netValue_forward":1.0123},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022618,"netValue":1.0122,"totalNetValue":1.0227,"netValue_forward":1.0122},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022618,"netValue":1.012,"totalNetValue":1.0225,"netValue_forward":1.0119999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022618,"netValue":1.0119,"totalNetValue":1.0224,"netValue_forward":1.0119},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022618,"netValue":1.0117,"totalNetValue":1.0222,"netValue_forward":1.0117},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022618,"netValue":1.0115,"totalNetValue":1.022,"netValue_forward":1.0115},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022618,"netValue":1.0113,"totalNetValue":1.0218,"netValue_forward":1.0112999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022618,"netValue":1.0111,"totalNetValue":1.0216,"netValue_forward":1.0111},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022618,"netValue":1.0112,"totalNetValue":1.0217,"netValue_forward":1.0112},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022618,"netValue":1.0111,"totalNetValue":1.0216,"netValue_forward":1.0111},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022618,"netValue":1.011,"totalNetValue":1.0215,"netValue_forward":1.011},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022618,"netValue":1.0108,"totalNetValue":1.0213,"netValue_forward":1.0107999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022618,"netValue":1.0106,"totalNetValue":1.0211,"netValue_forward":1.0106},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022618,"netValue":1.0106,"totalNetValue":1.0211,"netValue_forward":1.0106},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022618,"netValue":1.0105,"totalNetValue":1.021,"netValue_forward":1.0105},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022618,"netValue":1.0103,"totalNetValue":1.0208,"netValue_forward":1.0103},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022618,"netValue":1.0102,"totalNetValue":1.0207,"netValue_forward":1.0102},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022618,"netValue":1.01,"totalNetValue":1.0205,"netValue_forward":1.0099999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022618,"netValue":1.0099,"totalNetValue":1.0204,"netValue_forward":1.0099},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022618,"netValue":1.0099,"totalNetValue":1.0204,"netValue_forward":1.0099},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022618,"netValue":1.0099,"totalNetValue":1.0204,"netValue_forward":1.0099},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022618,"netValue":1.0098,"totalNetValue":1.0203,"netValue_forward":1.0098},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022618,"netValue":1.0097,"totalNetValue":1.0202,"netValue_forward":1.0097},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022618,"netValue":1.0097,"totalNetValue":1.0202,"netValue_forward":1.0097},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022618,"netValue":1.0097,"totalNetValue":1.0202,"netValue_forward":1.0097},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022618,"netValue":1.0097,"totalNetValue":1.0202,"netValue_forward":1.0097},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022618,"netValue":1.0097,"totalNetValue":1.0202,"netValue_forward":1.0097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022618,"netValue":1.0096,"totalNetValue":1.0201,"netValue_forward":1.0096},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022618,"netValue":1.0094,"totalNetValue":1.0199,"netValue_forward":1.0094},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022618,"netValue":1.0092,"totalNetValue":1.0197,"netValue_forward":1.0092},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022618,"netValue":1.009,"totalNetValue":1.0195,"netValue_forward":1.0089999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022618,"netValue":1.009,"totalNetValue":1.0195,"netValue_forward":1.0089999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022618,"netValue":1.009,"totalNetValue":1.0195,"netValue_forward":1.0089999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022618,"netValue":1.0089,"totalNetValue":1.0194,"netValue_forward":1.0089},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022618,"netValue":1.0088,"totalNetValue":1.0193,"netValue_forward":1.0088},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022618,"netValue":1.0087,"totalNetValue":1.0192,"netValue_forward":1.0087},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022618,"netValue":1.0087,"totalNetValue":1.0192,"netValue_forward":1.0087},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022618,"netValue":1.0086,"totalNetValue":1.0191,"netValue_forward":1.0086},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022618,"netValue":1.0083,"totalNetValue":1.0188,"netValue_forward":1.0083},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022618,"netValue":1.008,"totalNetValue":1.0185,"netValue_forward":1.008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022618,"netValue":1.0079,"totalNetValue":1.0184,"netValue_forward":1.0079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022618,"netValue":1.0078,"totalNetValue":1.0183,"netValue_forward":1.0078},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022618,"netValue":1.0077,"totalNetValue":1.0182,"netValue_forward":1.0076999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022618,"netValue":1.0074,"totalNetValue":1.0179,"netValue_forward":1.0074000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022618,"netValue":1.0074,"totalNetValue":1.0179,"netValue_forward":1.0074000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022618,"netValue":1.0073,"totalNetValue":1.0178,"netValue_forward":1.0072999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022618,"netValue":1.0072,"totalNetValue":1.0177,"netValue_forward":1.0071999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022618,"netValue":1.0071,"totalNetValue":1.0176,"netValue_forward":1.0071},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022618,"netValue":1.007,"totalNetValue":1.0175,"netValue_forward":1.0070002476228208},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022618,"netValue":1.0094,"totalNetValue":1.0174,"netValue_forward":1.006900495245642},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022618,"netValue":1.0093,"totalNetValue":1.0173,"netValue_forward":1.0068007428684629},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022618,"netValue":1.0091,"totalNetValue":1.0171,"netValue_forward":1.0066012381141047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022618,"netValue":1.0089,"totalNetValue":1.0169,"netValue_forward":1.0064017333597464},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022618,"netValue":1.0089,"totalNetValue":1.0169,"netValue_forward":1.0064017333597464},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022618,"netValue":1.0088,"totalNetValue":1.0168,"netValue_forward":1.0063019809825673},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022618,"netValue":1.0087,"totalNetValue":1.0167,"netValue_forward":1.0062022286053884},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022618,"netValue":1.0087,"totalNetValue":1.0167,"netValue_forward":1.0062022286053884},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022618,"netValue":1.0086,"totalNetValue":1.0166,"netValue_forward":1.0061024762282091},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022618,"netValue":1.0088,"totalNetValue":1.0168,"netValue_forward":1.0063019809825673},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022618,"netValue":1.0086,"totalNetValue":1.0166,"netValue_forward":1.0061024762282091},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022618,"netValue":1.0085,"totalNetValue":1.0165,"netValue_forward":1.00600272385103},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022618,"netValue":1.0083,"totalNetValue":1.0163,"netValue_forward":1.0058032190966721},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022618,"netValue":1.0082,"totalNetValue":1.0162,"netValue_forward":1.0057034667194928},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022618,"netValue":1.0079,"totalNetValue":1.0159,"netValue_forward":1.0054042095879558},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022618,"netValue":1.0078,"totalNetValue":1.0158,"netValue_forward":1.0053044572107765},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022618,"netValue":1.008,"totalNetValue":1.016,"netValue_forward":1.005503961965135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022618,"netValue":1.0081,"totalNetValue":1.0161,"netValue_forward":1.0056037143423138},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022618,"netValue":1.0077,"totalNetValue":1.0157,"netValue_forward":1.0052047048335975},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022618,"netValue":1.0077,"totalNetValue":1.0157,"netValue_forward":1.0052047048335975},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022618,"netValue":1.0075,"totalNetValue":1.0155,"netValue_forward":1.0050052000792395},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022618,"netValue":1.0074,"totalNetValue":1.0154,"netValue_forward":1.0049054477020603},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022618,"netValue":1.0073,"totalNetValue":1.0153,"netValue_forward":1.0048056953248814},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022618,"netValue":1.0071,"totalNetValue":1.0151,"netValue_forward":1.004606190570523},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022618,"netValue":1.0069,"totalNetValue":1.0149,"netValue_forward":1.0044066858161649},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022618,"netValue":1.0068,"totalNetValue":1.0148,"netValue_forward":1.0043069334389858},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022618,"netValue":1.0068,"totalNetValue":1.0148,"netValue_forward":1.0043069334389858},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022618,"netValue":1.0068,"totalNetValue":1.0148,"netValue_forward":1.0043069334389858},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022618,"netValue":1.0067,"totalNetValue":1.0147,"netValue_forward":1.0042071810618065},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022618,"netValue":1.0067,"totalNetValue":1.0147,"netValue_forward":1.0042071810618065},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022618,"netValue":1.0067,"totalNetValue":1.0147,"netValue_forward":1.0042071810618065},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022618,"netValue":1.0066,"totalNetValue":1.0146,"netValue_forward":1.0041074286846277},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022618,"netValue":1.0066,"totalNetValue":1.0146,"netValue_forward":1.0041074286846277},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022618,"netValue":1.0064,"totalNetValue":1.0144,"netValue_forward":1.0039079239302695},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022618,"netValue":1.0063,"totalNetValue":1.0143,"netValue_forward":1.0038081715530902},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022618,"netValue":1.0062,"totalNetValue":1.0142,"netValue_forward":1.0037084191759114},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022618,"netValue":1.006,"totalNetValue":1.014,"netValue_forward":1.0035089144215532},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022618,"netValue":1.0058,"totalNetValue":1.0138,"netValue_forward":1.003309409667195},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022618,"netValue":1.0057,"totalNetValue":1.0137,"netValue_forward":1.003209657290016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022618,"netValue":1.0056,"totalNetValue":1.0136,"netValue_forward":1.003109904912837},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022618,"netValue":1.0055,"totalNetValue":1.0135,"netValue_forward":1.0030101525356578},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022618,"netValue":1.0055,"totalNetValue":1.0135,"netValue_forward":1.0030101525356578},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022618,"netValue":1.0055,"totalNetValue":1.0135,"netValue_forward":1.0030101525356578},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022618,"netValue":1.0053,"totalNetValue":1.0133,"netValue_forward":1.0028106477812997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022618,"netValue":1.0053,"totalNetValue":1.0133,"netValue_forward":1.0028106477812997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022618,"netValue":1.0052,"totalNetValue":1.0132,"netValue_forward":1.0027108954041206},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022618,"netValue":1.0052,"totalNetValue":1.0132,"netValue_forward":1.0027108954041206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022618,"netValue":1.0054,"totalNetValue":1.0134,"netValue_forward":1.0029104001584788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022618,"netValue":1.0051,"totalNetValue":1.0131,"netValue_forward":1.0026111430269415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022618,"netValue":1.005,"totalNetValue":1.013,"netValue_forward":1.0025113906497622},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022618,"netValue":1.0051,"totalNetValue":1.0131,"netValue_forward":1.0026111430269415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022618,"netValue":1.005,"totalNetValue":1.013,"netValue_forward":1.0025113906497622},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022618,"netValue":1.0049,"totalNetValue":1.0129,"netValue_forward":1.0024124260504876},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022618,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0024124260504876},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022618,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0023134614512135},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022618,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0021155322526647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022618,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.00201656765339},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022618,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0018186384548413},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022618,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0017196738555671},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022618,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0015217446570182},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022618,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0014227800577438},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022618,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0015217446570182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022618,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0015217446570182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022618,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0013238154584694},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022618,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0011258862599206},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022618,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0011258862599206},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022618,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0011258862599206},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022618,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0010269216606462},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022618,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0014227800577438},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022618,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0014227800577438},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022618,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0015217446570182},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022618,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0014227800577438},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022618,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.001224850859195},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022618,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0014227800577438},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022618,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0017196738555671},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022618,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0018186384548413},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022618,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0017196738555671},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022618,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0017196738555671},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022618,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0016207092562925},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022618,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0016207092562925},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022618,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0015217446570182},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022618,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0014227800577438},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022618,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0014227800577438},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022618,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0014227800577438},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022618,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0013238154584694},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022618,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.001224850859195},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022618,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.001224850859195},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022618,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0014227800577438},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022618,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0015217446570182},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022618,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0014227800577438},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022618,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0013238154584694},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022618,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0011258862599206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022618,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0009279570613718},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022618,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0006310632635487},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022618,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0003341694657253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022618,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.000037275667902},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022618,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9998393464693531},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022618,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9996414172708044},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022618,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9995424526715301},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022618,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9993445234729813},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022618,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9992455588737068},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022618,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9991465942744325},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022618,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9989486650758836},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022618,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9988497004766091},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022618,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9988497004766091},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022618,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9987507358773349},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022618,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9981569482816883},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022618,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9984538420795114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022618,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9979590190831394},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022618,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9975631606860419},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022618,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9975631606860419},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022618,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9974641960867674},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022618,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9977610898845907},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022618,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9982559128809626},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022618,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9984538420795114},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022618,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9984538420795114},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022618,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9984538420795114},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022618,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9985528066787859},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022618,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9983548774802371},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022618,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9982559128809626},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022618,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9980579836824137},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022618,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9979590190831394},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022618,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9979590190831394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022618,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9982559128809626},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022618,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9983548774802371},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022618,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9985528066787859},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022618,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9986517712780604},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022618,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9984538420795114},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022618,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9982559128809626},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022618,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9981569482816883},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022618,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9980579836824137},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022618,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9979590190831394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022618,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9981569482816883},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022618,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9979590190831394},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022618,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9977610898845907},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022618,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9975631606860419},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022618,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9975631606860419},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022618,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9975631606860419},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022618,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9976621252853162},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022618,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9976621252853162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022618,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9984538420795114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022618,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9985528066787859},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022618,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9986517712780604},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022618,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9986517712780604},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022618,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9988497004766091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022618,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9990476296751579},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022618,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9989486650758836},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022618,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9988497004766091},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022618,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9987507358773349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022618,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9986517712780604},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022618,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9984538420795114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022618,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9982559128809626},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022618,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9977610898845907},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022618,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9974641960867674},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022618,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9978600544838649},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022618,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9973652314874931},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022618,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9974641960867674},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022618,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9981569482816883},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022618,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9985528066787859},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022618,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9986517712780604},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022618,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9988497004766091},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022618,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9987507358773349},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022618,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9986517712780604},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022618,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9985528066787859},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022618,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9982559128809626},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022618,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9983548774802371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022618,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9984538420795114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022618,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9986517712780604},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022618,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9986517712780604},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022618,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9987507358773349},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022618,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9985528066787859},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022618,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9983548774802371},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022618,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9981569482816883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022618,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9978600544838649},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022618,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9976621252853162},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022618,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9975631606860419},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022618,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9974641960867674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022618,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9975631606860419},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022618,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9976621252853162},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022618,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9977610898845907},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022618,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9975631606860419},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022618,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9974641960867674},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022618,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9973652314874931},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022618,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9971673022889442},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022618,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9970683376896697},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022618,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9969693730903955},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022618,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.996870408491121},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022618,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.996870408491121},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022618,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9966724792925722},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022618,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9965735146932977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022618,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9963755854947489},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022618,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9960786916969255},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022618,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9959797270976513},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022618,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9959797270976513},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022618,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9958807624983768},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022618,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9955838687005537},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022618,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9958807624983768},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022618,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9959797270976513},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022618,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9959797270976513},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022618,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9957817978991025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022618,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.995682833299828},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022618,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9955838687005537},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022618,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9954849041012792},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022618,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9953859395020049},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022618,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.995188010303456},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022618,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9952869749027304},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022618,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.995188010303456},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022618,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.995188010303456},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022618,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9947921519063585},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022618,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9948911165056328},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022618,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.994495258108535},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022618,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9939014705128886},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022618,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9938025059136143},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022618,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.993505612115791},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022618,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9933076829172423},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022618,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9929118245201446},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022618,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9928128599208703},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022618,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9928128599208703},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022618,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9928128599208703},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022618,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9930107891194191},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022618,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9929118245201446},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022618,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9930107891194191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022618,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9930107891194191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022618,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9931097537186934},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022618,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9930107891194191},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022618,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9930107891194191},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022618,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9930107891194191},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022618,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9928128599208703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022618,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9928128599208703},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022618,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9928128599208703},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022618,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9932087183179679},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022618,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9920211431266749},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022618,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9911304617332052},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022618,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9909325325346564},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022618,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9909325325346564},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022618,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9907346033361076},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022618,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9906356387368331},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022618,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9905366741375586},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022618,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9904377095382844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022618,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9900418511411867},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022618,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9897449573433634},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022618,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9895470281448149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022618,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9890522051484427},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022618,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9887553113506194},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022618,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9885573821520707},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022618,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9887553113506194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022618,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9885573821520707},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022618,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9879635945564242},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022618,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9875677361593267},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022618,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.988161523754973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022618,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9882604883542475},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022618,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9889532405491682},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022618,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9891511697477172},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022618,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9890522051484427},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022618,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9889532405491682},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022618,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9885573821520707},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022618,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9885573821520707},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022618,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.988854275949894},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022618,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9887553113506194},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022618,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.988854275949894},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022618,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.989349098946266},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022618,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9897449573433634},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022618,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.990140815740461},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022618,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9900418511411867},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022618,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9904377095382844},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022618,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9906356387368331},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022618,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9909325325346564},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022618,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9910314971339309},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022618,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9909325325346564},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022618,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9911304617332052},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022618,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.991328390931754},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022618,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9912294263324797},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022618,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9910314971339309},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022618,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9906356387368331},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022618,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.990140815740461},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022618,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.990140815740461},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022618,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9903387449390098},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022618,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9902397803397355},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022618,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9902397803397355},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022618,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.990140815740461},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022618,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.990140815740461},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022618,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9903387449390098},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022618,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9903387449390098},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022618,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9902397803397355},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022618,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9903387449390098},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022618,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9903387449390098},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022618,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9904377095382844},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022618,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9906356387368331},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022618,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9907346033361076},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022618,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9907346033361076},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022618,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9907346033361076},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022618,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9906356387368331},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022618,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9905366741375586},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022618,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.990140815740461},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022618,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9899428865419122},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022618,"netValue":1,"totalNetValue":1,"netValue_forward":0.9896459927440892}],"influencesList":[{"stockId":3000000022618,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022618,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}