window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-30T17:59:10.513Z","endDate":"2026-06-30T17:59:10.513Z","stock":{"_id":3000000022618,"name":"摩根共同分类目录绿色债券债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022618","tickerId":22618,"shortName":"摩根共同分类目录绿色债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"mggtflmllszqzqxzqtzjj","fundCollectionId":4000050380000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"任翔","stockType":"fund_manager","stockCode":"8801620636","exchange":"fm","tickerId":1824193290},{"name":"邹澳","stockType":"fund_manager","stockCode":"j101021044","exchange":"fm","tickerId":2601266170}],"hotMetrics":{"fss":{"stockId":3000000022618,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8979,"f_ind_h_s_r":0.10210000000000001,"f_h_a":73,"f_ind_h_s_r_c_hy":0.023500000000000007,"f_ins_h_s_r_c_hy":-0.023499999999999965},"fpr":{"stockId":3000000022618,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.7263440860215054,"f_p_r_m1_ssc":7647,"f_p_r_m1_ssrp":0.5421135234109338,"f_p_r_m3_ssc":7555,"f_p_r_m3_ssrp":0.691289383108287,"f_cagr_p_r_fs_ssc":7354,"f_cagr_p_r_fs_ssrp":0.8890248878008976,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.7346966231669582,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.6912819042156582},"fp":{"stockId":3000000022618,"type":"fp","f_p_r_d1":-0.00010014019627480053,"f_cagr_p_r_fs":0.014961936125415853,"f_p_r_fys":0.01026206126334861,"f_p_r_m1":0.000889328063240935,"f_p_r_m3":0.005459598967639145,"last_data_date":"2026-06-28T16:00:00.000Z","f_p_r_m6":0.01026206126334861,"f_p_r_y1":0.015374304022424568,"f_i_d":"2024-12-05T16:00:00.000Z"},"ff":{"stockId":3000000022618,"type":"ff","f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022618,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":1.0129,"f_nv_cr":0.00019749185346107367},"f_as":{"stockId":3000000022618,"type":"f_as","f_tas":4299830.097800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022617,"__csrcFundId":14502,"stockCode":"022617","masterFundShortName":"摩根共同分类目录绿色债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22617,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根共同分类目录绿色债券(022617)","lastUpdated":"2026-05-01T03:34:47.233Z","name":"摩根共同分类目录绿色债券债券型证券投资基金","pinyin":"mggtflmllszqzqxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":5997851299.61,"setUpDate":"2024-12-04T16:00:00.000Z","setUpShares":5997851299.61,"inceptionDate":"2024-12-05T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbb81398d79843003d72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022617,"stockCode":"2420009","stockName":"24江苏银行绿色债02","holdings":2200000,"marketCap":221977094,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:47:52.358Z"},{"_id":"69e8fbb81398d79843003d73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022617,"stockCode":"2202001QF","stockName":"22国开绿债01清发","holdings":2100000,"marketCap":212876712,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:47:52.362Z"},{"_id":"69e8fbb81398d79843003d74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022617,"stockCode":"2228053","stockName":"22农业银行绿色金融债02","holdings":2000000,"marketCap":206411561,"netValueRatio":0.0522,"lastUpdated":"2026-04-22T16:47:52.365Z"},{"_id":"69e8fbb81398d79843003d75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022617,"stockCode":"262480004","stockName":"24苏银金租绿债02BC","holdings":1500000,"marketCap":153855493,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:47:52.371Z"},{"_id":"69e8fbb81398d79843003d76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022617,"stockCode":"262480005","stockName":"24苏银金租绿债03BC","holdings":1300000,"marketCap":132329543,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:47:52.374Z"}]},"drawdownList":[{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-20T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022618,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022618,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0129},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0127},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0126},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0124},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0122},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0123},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0122},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.012},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0118},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0117},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0116},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0117},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.012},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0121},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0122},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0124},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0124},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0123},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0123},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0122},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.012},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0119},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0117},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0115},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0113},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0111},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0112},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0111},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.011},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0108},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0106},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0106},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0105},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0103},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0102},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.01},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0099},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0099},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0099},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0098},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0097},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0097},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0097},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0097},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0096},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0094},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0092},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.009},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.009},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0089},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0088},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0087},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0087},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0086},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0083},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0078},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0074},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0074},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0073},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0072},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0071},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0069},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0068},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0066},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0064},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0064},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0062},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0061},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0063},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0061},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0058},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0057},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0054},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0053},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0055},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0056},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0052},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0052},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0049},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0048},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0046},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0044},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0043},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0042},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0042},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0042},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0041},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0041},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0038},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0037},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0033},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0032},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0031},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0028},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0027},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0029},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0026},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0025},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0025},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0024},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0023},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1.0003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":1},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9976},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9981},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9981},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9976},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9976},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9976},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9979},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9976},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9971},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9969},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9969},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9967},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9966},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9964},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9961},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9959},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9956},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9959},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9958},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9957},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9955},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9954},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9952},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9953},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9952},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9952},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9948},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9949},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9945},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9939},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9938},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9935},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9933},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9929},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9928},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9928},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9928},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9931},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9928},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9928},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9928},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9932},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9911},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9909},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9907},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9906},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9905},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9904},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.99},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9897},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9895},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9891},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9888},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9886},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9888},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9886},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9876},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9882},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9883},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9892},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9891},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9886},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9886},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9889},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9888},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9889},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9893},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9897},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9901},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.99},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9904},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9906},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9909},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9909},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9911},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9913},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9912},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9906},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9901},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9901},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9903},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9902},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9902},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9901},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9901},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9903},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9903},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9902},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9903},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9903},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9904},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9906},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9907},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9907},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9907},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9906},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9905},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9901},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9899},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022618,"lxr_nv_fc":0.9896}]}