window.pageData = {"fund":{"_id":3000000022617,"stockCode":"022617","masterFundShortName":"摩根共同分类目录绿色债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22617,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根共同分类目录绿色债券A","name":"摩根共同分类目录绿色债券债券型证券投资基金","pinyin":"mggtflmllszqzqxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":5997851299.61,"setUpDate":"2024-12-04T16:00:00.000Z","setUpShares":5997851299.61,"inceptionDate":"2024-12-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"任翔","stockType":"fund_manager","stockCode":"8801620636","exchange":"fm","tickerId":1824193290},{"name":"邹澳","stockType":"fund_manager","stockCode":"j101021044","exchange":"fm","tickerId":2601266170}],"hotMetrics":{"fss":{"stockId":3000000022617,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":235,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022617,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6986817325800376,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.7481404149810779,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.686557290288436,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.8671177266576454,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6693125252253465,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.6107449856733524},"fp":{"stockId":3000000022617,"type":"fp","f_cagr_p_r_fs":0.0158130710991351,"f_p_r_d1":-0.00020022024226640234,"f_p_r_fys":0.010645426062867669,"f_p_r_m1":0.00039436064280717886,"f_p_r_m3":0.004355142037018922,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_m6":0.010545024172736062,"f_p_r_y1":0.015349361002950923,"f_i_d":"2024-12-05T16:00:00.000Z"},"ff":{"stockId":3000000022617,"type":"ff","f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022617,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.0147,"f_nv_cr":0},"f_as":{"stockId":3000000022617,"type":"f_as","f_tas":3951188836.7888002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022618,"name":"摩根共同分类目录绿色债券债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022618","tickerId":22618,"shortName":"摩根共同分类目录绿色债券C","currency":"CNY","__csrcFundId":14502,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.172Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"mggtflmllszqzqxzqtzjj","fundCollectionId":4000050380000}],"bondHoldings":[{"_id":"69e8fbb81398d79843003d72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022617,"stockCode":"2420009","stockName":"24江苏银行绿色债02","holdings":2200000,"marketCap":221977094,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:47:52.358Z"},{"_id":"69e8fbb81398d79843003d73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022617,"stockCode":"2202001QF","stockName":"22国开绿债01清发","holdings":2100000,"marketCap":212876712,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:47:52.362Z"},{"_id":"69e8fbb81398d79843003d74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022617,"stockCode":"2228053","stockName":"22农业银行绿色金融债02","holdings":2000000,"marketCap":206411561,"netValueRatio":0.0522,"lastUpdated":"2026-04-22T16:47:52.365Z"},{"_id":"69e8fbb81398d79843003d75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022617,"stockCode":"262480004","stockName":"24苏银金租绿债02BC","holdings":1500000,"marketCap":153855493,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:47:52.371Z"},{"_id":"69e8fbb81398d79843003d76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022617,"stockCode":"262480005","stockName":"24苏银金租绿债03BC","holdings":1300000,"marketCap":132329543,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:47:52.374Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022617},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022617},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022617},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022617},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022617},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022617},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022617},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022617},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022617},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022617},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022617},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022617},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022617},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022617},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022617},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022617},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022617},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022617},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022617},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022617},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022617},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022617},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022617},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022617},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022617},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022617},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022617},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022617},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022617,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022617},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022617},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022617},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022617},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022617},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022617},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022617},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022617},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022617},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022617},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022617},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022617},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022617},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022617},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022617},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022617},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022617},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022617},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022617},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022617},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022617},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022617},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022617},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022617},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022617},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022617},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022617},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022617},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022617},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022617},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022617},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022617},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022617},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022617},{"stockId":3000000022617,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022617,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022617,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022617,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022617,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022617,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022617,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022617,"date":"2024-12-05T16:00:00.000Z"}],"sharesList":[{"s":3913618103,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022617,"source":"csrc_xbrl","s_forward":3913618103},{"s":4114289823,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022617,"source":"csrc_xbrl","s_forward":4114289823},{"s":3883060990,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022617,"source":"csrc_xbrl","s_forward":3883060990},{"s":3856657119,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022617,"source":"csrc_xbrl","s_forward":3856657119},{"s":4369166111,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022617,"source":"csrc_xbrl","s_forward":4369166111},{"_id":3000000022617,"setUpDate":"2024-12-04T16:00:00.000Z","setUpShares":5997851299.61,"date":"2024-12-04T16:00:00.000Z","stockId":3000000022617,"s":5997851299.61,"source":"csrc_xbrl","s_forward":5997851299.61}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022617,"assetScale":3951188836.7888002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022617,"assetScale":4141032706.8494997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022617,"assetScale":3918785151.1080003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022617,"assetScale":3890210035.9353},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022617,"assetScale":4376156776.7776}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022617,"netValue":1.0147,"totalNetValue":1.0252,"netValue_forward":1.0147},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022617,"netValue":1.0147,"totalNetValue":1.0252,"netValue_forward":1.0147},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022617,"netValue":1.0145,"totalNetValue":1.025,"netValue_forward":1.0145000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022617,"netValue":1.0145,"totalNetValue":1.025,"netValue_forward":1.0145000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022617,"netValue":1.0146,"totalNetValue":1.0251,"netValue_forward":1.0146000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022617,"netValue":1.0148,"totalNetValue":1.0253,"netValue_forward":1.0148},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022617,"netValue":1.0149,"totalNetValue":1.0254,"netValue_forward":1.0149000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022617,"netValue":1.0146,"totalNetValue":1.0251,"netValue_forward":1.0146000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022617,"netValue":1.0146,"totalNetValue":1.0251,"netValue_forward":1.0146000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022617,"netValue":1.0144,"totalNetValue":1.0249,"netValue_forward":1.0144000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022617,"netValue":1.0142,"totalNetValue":1.0247,"netValue_forward":1.0142000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022617,"netValue":1.0143,"totalNetValue":1.0248,"netValue_forward":1.0143000000000004},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022617,"netValue":1.0142,"totalNetValue":1.0247,"netValue_forward":1.0142000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022617,"netValue":1.014,"totalNetValue":1.0245,"netValue_forward":1.0140000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022617,"netValue":1.0138,"totalNetValue":1.0243,"netValue_forward":1.0138000000000007},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022617,"netValue":1.0136,"totalNetValue":1.0241,"netValue_forward":1.013600000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022617,"netValue":1.0135,"totalNetValue":1.024,"netValue_forward":1.0135000000000012},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022617,"netValue":1.0136,"totalNetValue":1.0241,"netValue_forward":1.013600000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022617,"netValue":1.0139,"totalNetValue":1.0244,"netValue_forward":1.013900000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022617,"netValue":1.014,"totalNetValue":1.0245,"netValue_forward":1.0140000000000007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022617,"netValue":1.0142,"totalNetValue":1.0247,"netValue_forward":1.0142000000000007},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022617,"netValue":1.0143,"totalNetValue":1.0248,"netValue_forward":1.0143000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022617,"netValue":1.0143,"totalNetValue":1.0248,"netValue_forward":1.0143000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022617,"netValue":1.0142,"totalNetValue":1.0247,"netValue_forward":1.0142000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022617,"netValue":1.0142,"totalNetValue":1.0247,"netValue_forward":1.0142000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022617,"netValue":1.0141,"totalNetValue":1.0246,"netValue_forward":1.0141000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022617,"netValue":1.0139,"totalNetValue":1.0244,"netValue_forward":1.0139000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022617,"netValue":1.0137,"totalNetValue":1.0242,"netValue_forward":1.0137000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022617,"netValue":1.0136,"totalNetValue":1.0241,"netValue_forward":1.0136000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022617,"netValue":1.0134,"totalNetValue":1.0239,"netValue_forward":1.0134000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022617,"netValue":1.0132,"totalNetValue":1.0237,"netValue_forward":1.0132000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022617,"netValue":1.013,"totalNetValue":1.0235,"netValue_forward":1.0130000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022617,"netValue":1.013,"totalNetValue":1.0235,"netValue_forward":1.0130000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022617,"netValue":1.013,"totalNetValue":1.0235,"netValue_forward":1.0130000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022617,"netValue":1.0129,"totalNetValue":1.0234,"netValue_forward":1.0129000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022617,"netValue":1.0126,"totalNetValue":1.0231,"netValue_forward":1.0126000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022617,"netValue":1.0125,"totalNetValue":1.023,"netValue_forward":1.0125000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022617,"netValue":1.0124,"totalNetValue":1.0229,"netValue_forward":1.0124000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022617,"netValue":1.0124,"totalNetValue":1.0229,"netValue_forward":1.0124000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022617,"netValue":1.0122,"totalNetValue":1.0227,"netValue_forward":1.0122},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022617,"netValue":1.012,"totalNetValue":1.0225,"netValue_forward":1.0120000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022617,"netValue":1.0119,"totalNetValue":1.0224,"netValue_forward":1.0119},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022617,"netValue":1.0117,"totalNetValue":1.0222,"netValue_forward":1.0117000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022617,"netValue":1.0117,"totalNetValue":1.0222,"netValue_forward":1.0117000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022617,"netValue":1.0117,"totalNetValue":1.0222,"netValue_forward":1.0117000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022617,"netValue":1.0116,"totalNetValue":1.0221,"netValue_forward":1.0116000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022617,"netValue":1.0115,"totalNetValue":1.022,"netValue_forward":1.0115},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022617,"netValue":1.0115,"totalNetValue":1.022,"netValue_forward":1.0115},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022617,"netValue":1.0115,"totalNetValue":1.022,"netValue_forward":1.0115},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022617,"netValue":1.0115,"totalNetValue":1.022,"netValue_forward":1.0115},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022617,"netValue":1.0115,"totalNetValue":1.022,"netValue_forward":1.0115},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022617,"netValue":1.0113,"totalNetValue":1.0218,"netValue_forward":1.0113000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022617,"netValue":1.0111,"totalNetValue":1.0216,"netValue_forward":1.0110999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022617,"netValue":1.011,"totalNetValue":1.0215,"netValue_forward":1.0109999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022617,"netValue":1.0108,"totalNetValue":1.0213,"netValue_forward":1.0107999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022617,"netValue":1.0108,"totalNetValue":1.0213,"netValue_forward":1.0107999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022617,"netValue":1.0107,"totalNetValue":1.0212,"netValue_forward":1.0106999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022617,"netValue":1.0107,"totalNetValue":1.0212,"netValue_forward":1.0106999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022617,"netValue":1.0105,"totalNetValue":1.021,"netValue_forward":1.0104999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022617,"netValue":1.0105,"totalNetValue":1.021,"netValue_forward":1.0104999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022617,"netValue":1.0104,"totalNetValue":1.0209,"netValue_forward":1.0103999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022617,"netValue":1.0103,"totalNetValue":1.0208,"netValue_forward":1.0102999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022617,"netValue":1.01,"totalNetValue":1.0205,"netValue_forward":1.0099999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022617,"netValue":1.0097,"totalNetValue":1.0202,"netValue_forward":1.0096999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022617,"netValue":1.0096,"totalNetValue":1.0201,"netValue_forward":1.0095999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022617,"netValue":1.0096,"totalNetValue":1.0201,"netValue_forward":1.0095999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022617,"netValue":1.0094,"totalNetValue":1.0199,"netValue_forward":1.0093999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022617,"netValue":1.0091,"totalNetValue":1.0196,"netValue_forward":1.0091},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022617,"netValue":1.0091,"totalNetValue":1.0196,"netValue_forward":1.0091},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022617,"netValue":1.009,"totalNetValue":1.0195,"netValue_forward":1.0089999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022617,"netValue":1.0089,"totalNetValue":1.0194,"netValue_forward":1.0088999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022617,"netValue":1.0088,"totalNetValue":1.0193,"netValue_forward":1.0087999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022617,"netValue":1.0087,"totalNetValue":1.0192,"netValue_forward":1.0087002472065656},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022617,"netValue":1.011,"totalNetValue":1.019,"netValue_forward":1.0085007416196974},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022617,"netValue":1.0109,"totalNetValue":1.0189,"netValue_forward":1.0084009888262628},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022617,"netValue":1.0107,"totalNetValue":1.0187,"netValue_forward":1.0082014832393944},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022617,"netValue":1.0106,"totalNetValue":1.0186,"netValue_forward":1.0081017304459605},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022617,"netValue":1.0106,"totalNetValue":1.0186,"netValue_forward":1.0081017304459605},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022617,"netValue":1.0104,"totalNetValue":1.0184,"netValue_forward":1.007902224859092},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022617,"netValue":1.0103,"totalNetValue":1.0183,"netValue_forward":1.0078024720656578},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022617,"netValue":1.0103,"totalNetValue":1.0183,"netValue_forward":1.0078024720656578},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022617,"netValue":1.0102,"totalNetValue":1.0182,"netValue_forward":1.0077027192722237},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022617,"netValue":1.0104,"totalNetValue":1.0184,"netValue_forward":1.007902224859092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022617,"netValue":1.0103,"totalNetValue":1.0183,"netValue_forward":1.0078024720656578},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022617,"netValue":1.0101,"totalNetValue":1.0181,"netValue_forward":1.0076029664787896},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022617,"netValue":1.0099,"totalNetValue":1.0179,"netValue_forward":1.0074034608919216},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022617,"netValue":1.0098,"totalNetValue":1.0178,"netValue_forward":1.0073037080984872},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022617,"netValue":1.0095,"totalNetValue":1.0175,"netValue_forward":1.007004449718185},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022617,"netValue":1.0094,"totalNetValue":1.0174,"netValue_forward":1.0069046969247506},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022617,"netValue":1.0096,"totalNetValue":1.0176,"netValue_forward":1.007104202511619},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022617,"netValue":1.0097,"totalNetValue":1.0177,"netValue_forward":1.0072039553050536},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022617,"netValue":1.0093,"totalNetValue":1.0173,"netValue_forward":1.0068049441313167},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022617,"netValue":1.0092,"totalNetValue":1.0172,"netValue_forward":1.0067051913378822},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022617,"netValue":1.0091,"totalNetValue":1.0171,"netValue_forward":1.0066054385444483},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022617,"netValue":1.009,"totalNetValue":1.017,"netValue_forward":1.006505685751014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022617,"netValue":1.0089,"totalNetValue":1.0169,"netValue_forward":1.0064059329575794},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022617,"netValue":1.0086,"totalNetValue":1.0166,"netValue_forward":1.0061066745772769},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022617,"netValue":1.0084,"totalNetValue":1.0164,"netValue_forward":1.0059071689904084},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022617,"netValue":1.0084,"totalNetValue":1.0164,"netValue_forward":1.0059071689904084},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022617,"netValue":1.0083,"totalNetValue":1.0163,"netValue_forward":1.005807416196974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022617,"netValue":1.0083,"totalNetValue":1.0163,"netValue_forward":1.005807416196974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022617,"netValue":1.0083,"totalNetValue":1.0163,"netValue_forward":1.005807416196974},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022617,"netValue":1.0083,"totalNetValue":1.0163,"netValue_forward":1.005807416196974},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022617,"netValue":1.0082,"totalNetValue":1.0162,"netValue_forward":1.00570766340354},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022617,"netValue":1.0081,"totalNetValue":1.0161,"netValue_forward":1.0056079106101055},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022617,"netValue":1.0081,"totalNetValue":1.0161,"netValue_forward":1.0056079106101055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022617,"netValue":1.0079,"totalNetValue":1.0159,"netValue_forward":1.0054084050232377},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022617,"netValue":1.0078,"totalNetValue":1.0158,"netValue_forward":1.0053086522298031},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022617,"netValue":1.0077,"totalNetValue":1.0157,"netValue_forward":1.0052088994363693},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022617,"netValue":1.0075,"totalNetValue":1.0155,"netValue_forward":1.0050093938495008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022617,"netValue":1.0073,"totalNetValue":1.0153,"netValue_forward":1.0048098882626324},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022617,"netValue":1.0072,"totalNetValue":1.0152,"netValue_forward":1.004710135469198},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022617,"netValue":1.0071,"totalNetValue":1.0151,"netValue_forward":1.004610382675764},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022617,"netValue":1.007,"totalNetValue":1.015,"netValue_forward":1.0045106298823294},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022617,"netValue":1.007,"totalNetValue":1.015,"netValue_forward":1.0045106298823294},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022617,"netValue":1.007,"totalNetValue":1.015,"netValue_forward":1.0045106298823294},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022617,"netValue":1.0068,"totalNetValue":1.0148,"netValue_forward":1.0043111242954612},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022617,"netValue":1.0067,"totalNetValue":1.0147,"netValue_forward":1.0042113715020267},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022617,"netValue":1.0066,"totalNetValue":1.0146,"netValue_forward":1.0041116187085928},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022617,"netValue":1.0067,"totalNetValue":1.0147,"netValue_forward":1.0042113715020267},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022617,"netValue":1.0068,"totalNetValue":1.0148,"netValue_forward":1.0043111242954612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022617,"netValue":1.0065,"totalNetValue":1.0145,"netValue_forward":1.0040118659151582},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022617,"netValue":1.0065,"totalNetValue":1.0145,"netValue_forward":1.0040118659151582},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022617,"netValue":1.0065,"totalNetValue":1.0145,"netValue_forward":1.0040118659151582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022617,"netValue":1.0065,"totalNetValue":1.0145,"netValue_forward":1.0040118659151582},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022617,"netValue":1.0064,"totalNetValue":1.0144,"netValue_forward":1.0039128997381337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022617,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0039128997381337},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022617,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0037149673840842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022617,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0036160012070596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022617,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0034180688530103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022617,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0032201364989612},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022617,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0031211703219365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022617,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0029232379678872},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022617,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0028242717908624},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022617,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0029232379678872},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022617,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0029232379678872},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022617,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0027253056138377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022617,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0025273732597881},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022617,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0024284070827636},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022617,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0025273732597881},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022617,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0024284070827636},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022617,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0028242717908624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022617,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0028242717908624},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022617,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0028242717908624},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022617,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0027253056138377},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022617,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.002626339436813},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022617,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0027253056138377},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022617,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0031211703219363},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022617,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.003220136498961},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022617,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0030222041449115},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022617,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0030222041449115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022617,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0030222041449115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022617,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0030222041449115},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022617,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.002923237967887},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022617,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0027253056138374},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022617,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0027253056138374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022617,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0027253056138374},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022617,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0026263394368127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022617,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0026263394368127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022617,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.002527373259788},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022617,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0027253056138374},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022617,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0028242717908622},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022617,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0027253056138374},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022617,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0026263394368127},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022617,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0024284070827634},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022617,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0022304747287138},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022617,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.00193357619764},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022617,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0016366776665662},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022617,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0012408129584676},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022617,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.001141846781443},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022617,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0009439144273935},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022617,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.000844948250369},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022617,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0006470158963194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022617,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0005480497192947},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022617,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0004490835422701},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022617,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0002511511882206},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022617,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0000532188341715},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022617,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0000532188341715},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022617,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9999542526571468},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022617,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9994594217720235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022617,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9993604555949989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022617,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.998766658532851},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022617,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9984697600017767},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022617,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9983707938247521},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022617,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9982718276477277},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022617,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9985687261788015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022617,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9990635570639252},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022617,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9992614894179745},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022617,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9992614894179745},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022617,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9992614894179745},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022617,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9993604555949993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022617,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9991625232409499},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022617,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9990635570639252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022617,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9988656247098758},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022617,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9986676923558266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022617,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9986676923558266},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022617,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9989645908869005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022617,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9991625232409497},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022617,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9992614894179743},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022617,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9993604555949991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022617,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9991625232409497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022617,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9989645908869005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022617,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9989645908869005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022617,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9988656247098756},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022617,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.998766658532851},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022617,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9988656247098756},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022617,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9986676923558264},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022617,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9984697600017767},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022617,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9982718276477275},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022617,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9982718276477275},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022617,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9982718276477275},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022617,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9983707938247519},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022617,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9983707938247519},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022617,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9990635570639246},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022617,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9992614894179739},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022617,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9993604555949986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022617,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9993604555949986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022617,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9994594217720233},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022617,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9996573541260727},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022617,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9996573541260727},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022617,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9994594217720233},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022617,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9993604555949986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022617,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9992614894179739},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022617,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9990635570639246},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022617,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9988656247098752},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022617,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9984697600017766},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022617,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9981728614707025},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022617,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9984697600017766},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022617,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9979749291166534},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022617,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9980738952936781},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022617,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9987666585328507},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022617,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9991625232409495},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022617,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9993604555949989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022617,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9994594217720235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022617,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9993604555949989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022617,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9992614894179741},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022617,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9991625232409495},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022617,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9988656247098754},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022617,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9989645908869003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022617,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9990635570639248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022617,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9991625232409495},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022617,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9992614894179741},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022617,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9993604555949989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022617,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9991625232409495},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022617,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9988656247098754},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022617,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9987666585328507},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022617,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9983707938247519},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022617,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9982718276477275},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022617,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9981728614707027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022617,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9980738952936781},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022617,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9980738952936781},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022617,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9982718276477275},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022617,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9983707938247519},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022617,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9981728614707027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022617,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9980738952936781},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022617,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9978759629396287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022617,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.997776996762604},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022617,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9975790644085548},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022617,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9974800982315299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022617,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9973811320545053},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022617,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9973811320545053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022617,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.997282165877481},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022617,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9970842335234315},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022617,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9968863011693823},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022617,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.996589402638308},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022617,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9964904364612832},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022617,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9964904364612832},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022617,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9962925041072341},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022617,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9960945717531849},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022617,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9962925041072341},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022617,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9963914702842588},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022617,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9964904364612834},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022617,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9961935379302096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022617,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9961935379302096},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022617,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9960945717531849},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022617,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9959956055761605},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022617,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9957976732221111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022617,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9955997408680619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022617,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9957976732221111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022617,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9956987070450865},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022617,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9955997408680619},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022617,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9953028423369878},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022617,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9953028423369878},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022617,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9949069776288891},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022617,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9944121467437654},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022617,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9942142143897162},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022617,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9939173158586424},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022617,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.993719383504593},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022617,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9934224849735191},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022617,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9932245526194698},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022617,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9932245526194698},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022617,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9932245526194698},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022617,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9934224849735191},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022617,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9933235187964943},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022617,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9934224849735191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022617,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9934224849735191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022617,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9934224849735191},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022617,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9933235187964943},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022617,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9934224849735191},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022617,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9933235187964943},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022617,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9932245526194696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022617,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9931255864424451},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022617,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9931255864424451},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022617,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9935214511505437},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022617,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9923338570262478},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022617,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.991443161433026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022617,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9912452290789765},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022617,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9912452290789765},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022617,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9910472967249273},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022617,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9909483305479025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022617,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9908493643708779},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022617,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9906514320168287},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022617,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9903545334857549},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022617,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9900576349546808},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022617,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9898597026006315},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022617,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9893648717155082},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022617,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9890679731844344},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022617,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9887710746533603},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022617,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9890679731844344},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022617,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9887710746533603},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022617,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9882762437682371},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022617,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9878803790601384},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022617,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9883752099452617},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022617,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9885731422993109},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022617,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9892659055384836},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022617,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9893648717155082},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022617,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9892659055384836},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022617,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9891669393614588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022617,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9887710746533601},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022617,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9887710746533601},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022617,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.989067973184434},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022617,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9889690070074094},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022617,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.989067973184434},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022617,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9895628040695574},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022617,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9899586687776561},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022617,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9903545334857549},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022617,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.99025556730873},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022617,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9906514320168287},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022617,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9908493643708779},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022617,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.991146262901952},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022617,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9912452290789765},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022617,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.991146262901952},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022617,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9913441952560014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022617,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.991443161433026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022617,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.991443161433026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022617,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9912452290789765},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022617,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9908493643708779},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022617,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9902555673087298},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022617,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9902555673087298},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022617,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9904534996627792},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022617,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9904534996627792},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022617,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9903545334857546},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022617,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9902555673087298},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022617,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9902555673087298},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022617,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9904534996627792},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022617,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9904534996627792},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022617,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9903545334857546},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022617,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9904534996627792},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022617,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9904534996627792},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022617,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9905524658398038},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022617,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9907503981938535},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022617,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9908493643708781},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022617,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9908493643708781},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022617,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9907503981938535},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022617,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9906514320168287},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022617,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9905524658398038},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022617,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9902555673087298},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022617,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9899586687776561},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022617,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9897607364236067}],"influencesList":[{"stockId":3000000022617,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022617,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}