window.pageData = {"fund":{"_id":3000000022616,"name":"路博迈悦航30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022616","tickerId":22616,"shortName":"路博迈悦航30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-18T16:00:00.000Z","pinyin":"lbmyh30tcyqzqxzqtzjj","fundCollectionId":4000052050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"王寒","stockType":"fund_manager","stockCode":"j101019512","exchange":"fm","tickerId":2308240160},{"name":"王栋","stockType":"fund_manager","stockCode":"db20866518","exchange":"fm","tickerId":2304229640}],"hotMetrics":{"fss":{"stockId":3000000022616,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":584,"f_ind_h_s_r_c_hy":0.093105,"f_ins_h_s_r_c_hy":-0.093105},"fpr":{"stockId":3000000022616,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9495910980024131,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.8334211913547707,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.8955448937628513,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8459286854709952,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.9372950819672131,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.893050475493782},"fp":{"stockId":3000000022616,"type":"fp","f_p_r_d1":0.00009974067424689537,"f_cagr_p_r_fs":0.014287717840093528,"f_p_r_fys":0.003837827199370203,"f_p_r_m1":0.0013743005791695406,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_m3":0.003245476003147285,"f_p_r_m6":0.003936620411376879,"f_p_r_y1":0.009300484812506227},"ff":{"stockId":3000000022616,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-02T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022616,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0201,"f_nv_cr":0.00019609765663308742},"f_as":{"stockId":3000000022616,"type":"f_as","f_tas":64226282.7712,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022615,"__csrcFundId":14522,"stockCode":"022615","masterFundShortName":"路博迈悦航30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22615,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈悦航30天持有债券(022615)","lastUpdated":"2026-05-01T03:34:44.047Z","name":"路博迈悦航30天持有期债券型证券投资基金","pinyin":"lbmyh30tcyqzqxzqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":578332252.49,"setUpDate":"2024-12-18T16:00:00.000Z","setUpShares":578332252.49,"inceptionDate":"2024-12-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbb81398d79843003d6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022615,"stockCode":"267701","stockName":"26贴现国开01","holdings":200000,"marketCap":19924441,"netValueRatio":0.253,"lastUpdated":"2026-04-22T16:47:52.248Z"},{"_id":"69e8fbb81398d79843003d6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022615,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.1324,"lastUpdated":"2026-04-22T16:47:52.252Z"},{"_id":"69e8fbb81398d79843003d6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022615,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.13,"lastUpdated":"2026-04-22T16:47:52.255Z"},{"_id":"69e8fbb81398d79843003d70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022615,"stockCode":"210208","stockName":"21国开08","holdings":100000,"marketCap":10220394,"netValueRatio":0.1298,"lastUpdated":"2026-04-22T16:47:52.259Z"},{"_id":"69e8fbb81398d79843003d71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022615,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.129,"lastUpdated":"2026-04-22T16:47:52.262Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022616},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000022616,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022616},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022616},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022616,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022616},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022616},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022616},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022616},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000022616,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022616,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022616,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022616,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022616,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022616},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022616},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022616,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022616,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022616,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022616},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022616},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022616},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022616},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022616},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022616},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022616,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022616,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022616,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000022616,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022616},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022616},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022616},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022616},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022616},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022616},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022616},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022616,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022616,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022616},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022616},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000022616,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022616},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022616},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022616},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022616},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022616},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022616},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022616},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022616},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022616},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022616},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022616},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022616},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022616},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022616},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022616},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022616},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022616},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022616},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022616},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022616},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022616},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022616},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022616},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022616},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022616},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022616},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022616},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022616},{"stockId":3000000022616,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022616,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022616,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022616,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022616,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022616,"date":"2024-12-18T16:00:00.000Z"}],"sharesList":[{"s":63072064,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022616,"source":"csrc_xbrl","s_forward":63072064},{"s":54851279,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022616,"source":"csrc_xbrl","s_forward":54851279},{"s":112423292,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022616,"source":"csrc_xbrl","s_forward":112423292},{"s":212473751,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022616,"source":"csrc_xbrl","s_forward":212473751},{"s":237725613,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022616,"source":"csrc_xbrl","s_forward":237725613}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022616,"assetScale":64226282.7712},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022616,"assetScale":55739869.7198},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022616,"assetScale":113851067.80839999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022616,"assetScale":215087178.13729998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022616,"assetScale":238914241.06499997}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022616,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022616,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022616,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022616,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022616,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022616,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022616,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022616,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022616,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022616,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022616,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022616,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022616,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022616,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022616,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022616,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022616,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022616,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022616,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022616,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022616,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022616,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022616,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022616,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022616,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022616,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022616,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022616,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022616,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022616,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022616,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022616,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022616,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022616,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022616,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022616,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022616,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022616,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022616,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022616,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022616,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022616,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022616,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022616,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022616,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022616,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022616,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022616,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022616,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022616,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022616,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022616,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022616,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022616,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022616,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022616,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022616,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022616,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022616,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022616,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022616,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022616,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022616,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022616,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022616,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022616,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022616,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022616,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022616,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022616,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022616,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022616,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022616,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022616,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022616,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022616,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022616,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022616,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022616,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022616,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022616,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022616,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022616,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022616,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022616,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022616,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022616,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022616,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022616,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022616,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022616,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022616,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022616,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022616,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022616,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022616,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022616,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022616,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022616,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022616,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022616,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022616,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022616,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022616,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022616,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022616,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022616,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022616,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022616,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022616,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022616,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022616,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022616,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022616,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022616,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022616,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022616,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022616,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022616,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022616,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022616,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022616,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022616,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022616,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022616,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022616,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022616,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022616,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022616,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022616,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022616,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022616,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022616,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022616,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022616,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022616,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022616,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022616,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022616,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022616,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022616,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022616,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022616,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022616,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022616,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022616,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022616,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022616,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022616,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022616,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022616,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022616,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022616,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022616,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022616,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022616,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022616,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022616,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022616,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022616,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022616,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022616,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022616,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022616,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022616,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022616,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022616,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022616,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022616,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022616,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022616,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022616,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022616,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022616,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022616,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022616,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022616,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022616,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022616,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022616,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022616,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022616,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022616,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022616,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022616,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022616,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022616,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022616,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022616,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022616,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022616,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022616,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022616,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022616,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022616,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022616,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022616,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022616,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022616,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022616,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022616,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022616,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022616,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022616,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022616,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022616,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022616,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022616,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022616,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022616,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022616,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022616,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022616,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022616,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022616,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022616,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022616,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022616,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022616,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022616,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022616,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022616,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022616,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022616,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022616,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022616,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022616,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022616,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022616,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022616,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022616,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022616,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022616,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022616,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022616,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022616,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022616,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022616,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022616,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022616,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022616,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022616,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022616,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022616,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022616,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022616,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022616,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022616,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022616,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022616,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022616,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022616,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022616,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022616,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022616,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022616,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022616,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022616,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022616,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022616,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022616,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022616,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022616,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022616,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022616,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022616,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022616,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022616,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022616,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022616,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022616,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022616,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022616,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022616,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022616,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022616,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022616,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022616,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022616,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022616,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022616,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022616,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022616,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022616,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022616,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022616,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022616,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022616,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022616,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022616,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022616,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022616,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022616,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022616,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022616,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022616,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022616,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022616,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022616,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022616,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022616,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022616,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022616,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022616,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022616,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022616,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022616,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022616,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022616,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022616,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022616,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022616,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022616,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022616,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022616,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022616,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022616,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022616,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022616,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022616,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022616,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022616,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022616,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022616,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}