window.pageData = {"startDate":"2024-05-15T20:55:30.343Z","endDate":"2026-05-15T20:55:30.343Z","stock":{"_id":3000000022616,"name":"路博迈悦航30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022616","tickerId":22616,"shortName":"路博迈悦航30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-18T16:00:00.000Z","pinyin":"lbmyh30tcyqzqxzqtzjj","fundCollectionId":4000052050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"王寒","stockType":"fund_manager","stockCode":"j101019512","exchange":"fm","tickerId":2308240160},{"name":"王栋","stockType":"fund_manager","stockCode":"db20866518","exchange":"fm","tickerId":2304229640}],"hotMetrics":{"fss":{"stockId":3000000022616,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":584,"f_ind_h_s_r_c_hy":0.093105,"f_ins_h_s_r_c_hy":-0.093105},"fpr":{"stockId":3000000022616,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.941547124279394,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.7452246080885259,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.8967413721985426,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8245077168706759,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.9310109289617486,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.8954831165034352},"fp":{"stockId":3000000022616,"type":"fp","f_p_r_d1":0.00009974067424689537,"f_cagr_p_r_fs":0.014330018765162711,"f_p_r_fys":0.003936233024995017,"f_p_r_m1":0.001570783428234801,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m3":0.0033438237608183208,"f_p_r_m6":0.004035035921661212,"f_p_r_y1":0.009399426140298761},"ff":{"stockId":3000000022616,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-02T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022616,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0202,"f_nv_cr":0.0000980296049406526},"f_as":{"stockId":3000000022616,"type":"f_as","f_tas":64226282.7712,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022615,"__csrcFundId":14522,"stockCode":"022615","masterFundShortName":"路博迈悦航30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22615,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈悦航30天持有债券(022615)","lastUpdated":"2026-05-01T03:34:44.047Z","name":"路博迈悦航30天持有期债券型证券投资基金","pinyin":"lbmyh30tcyqzqxzqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":578332252.49,"setUpDate":"2024-12-18T16:00:00.000Z","setUpShares":578332252.49,"inceptionDate":"2024-12-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbb81398d79843003d6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022615,"stockCode":"267701","stockName":"26贴现国开01","holdings":200000,"marketCap":19924441,"netValueRatio":0.253,"lastUpdated":"2026-04-22T16:47:52.248Z"},{"_id":"69e8fbb81398d79843003d6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022615,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.1324,"lastUpdated":"2026-04-22T16:47:52.252Z"},{"_id":"69e8fbb81398d79843003d6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022615,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.13,"lastUpdated":"2026-04-22T16:47:52.255Z"},{"_id":"69e8fbb81398d79843003d70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022615,"stockCode":"210208","stockName":"21国开08","holdings":100000,"marketCap":10220394,"netValueRatio":0.1298,"lastUpdated":"2026-04-22T16:47:52.259Z"},{"_id":"69e8fbb81398d79843003d71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022615,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.129,"lastUpdated":"2026-04-22T16:47:52.262Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022616,"nv":1.0202,"tnv":1.0202},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022616,"nv":1.0201,"tnv":1.0201},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022616,"nv":1.0199,"tnv":1.0199},{"stockId":3000000022616,"date":"2026-05-11T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000022616,"date":"2026-05-10T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022616,"nv":1.0194,"tnv":1.0194},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022616,"nv":1.0193,"tnv":1.0193},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022616,"nv":1.0192,"tnv":1.0192},{"stockId":3000000022616,"date":"2026-04-29T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022616,"nv":1.0192,"tnv":1.0192},{"stockId":3000000022616,"date":"2026-04-27T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000022616,"date":"2026-04-26T16:00:00.000Z","nv":1.019,"tnv":1.019},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022616,"nv":1.019,"tnv":1.019},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022616,"nv":1.0191,"tnv":1.0191},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022616,"nv":1.0191,"tnv":1.0191},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022616,"nv":1.019,"tnv":1.019},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022616,"nv":1.0188,"tnv":1.0188},{"stockId":3000000022616,"date":"2026-04-16T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000022616,"date":"2026-04-15T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000022616,"date":"2026-04-14T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022616,"nv":1.0187,"tnv":1.0187},{"stockId":3000000022616,"date":"2026-04-12T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000022616,"date":"2026-04-09T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022616,"nv":1.0186,"tnv":1.0186},{"stockId":3000000022616,"date":"2026-04-07T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000022616,"date":"2026-04-06T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022616,"nv":1.0185,"tnv":1.0185},{"stockId":3000000022616,"date":"2026-04-01T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000022616,"date":"2026-03-31T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022616,"nv":1.0183,"tnv":1.0183},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022616,"nv":1.0183,"tnv":1.0183},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022616,"nv":1.0181,"tnv":1.0181},{"stockId":3000000022616,"date":"2026-03-25T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000022616,"date":"2026-03-24T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022616,"nv":1.0178,"tnv":1.0178},{"stockId":3000000022616,"date":"2026-03-22T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000022616,"date":"2026-03-19T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000022616,"date":"2026-03-18T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022616,"nv":1.0177,"tnv":1.0177},{"stockId":3000000022616,"date":"2026-03-16T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022616,"nv":1.0177,"tnv":1.0177},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022616,"nv":1.0177,"tnv":1.0177},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022616,"nv":1.0177,"tnv":1.0177},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022616,"nv":1.0175,"tnv":1.0175},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022616,"nv":1.0175,"tnv":1.0175},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022616,"nv":1.0174,"tnv":1.0174},{"stockId":3000000022616,"date":"2026-03-05T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022616,"nv":1.0177,"tnv":1.0177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022616,"nv":1.0175,"tnv":1.0175},{"stockId":3000000022616,"date":"2026-03-02T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000022616,"date":"2026-03-01T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022616,"nv":1.0171,"tnv":1.0171},{"stockId":3000000022616,"date":"2026-02-25T16:00:00.000Z","nv":1.017,"tnv":1.017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022616,"nv":1.0172,"tnv":1.0172},{"stockId":3000000022616,"date":"2026-02-23T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022616,"nv":1.0168,"tnv":1.0168},{"stockId":3000000022616,"date":"2026-02-11T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000022616,"date":"2026-02-10T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000022616,"date":"2026-02-09T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000022616,"date":"2026-02-08T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022616,"nv":1.0166,"tnv":1.0166},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022616,"nv":1.0165,"tnv":1.0165},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022616,"nv":1.0165,"tnv":1.0165},{"stockId":3000000022616,"date":"2026-02-02T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022616,"nv":1.0164,"tnv":1.0164},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022616,"nv":1.0163,"tnv":1.0163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022616,"nv":1.0163,"tnv":1.0163},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022616,"nv":1.0163,"tnv":1.0163},{"stockId":3000000022616,"date":"2026-01-26T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022616,"nv":1.0162,"tnv":1.0162},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022616,"nv":1.0162,"tnv":1.0162},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022616,"nv":1.0161,"tnv":1.0161},{"stockId":3000000022616,"date":"2026-01-20T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000022616,"date":"2026-01-19T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022616,"nv":1.016,"tnv":1.016},{"stockId":3000000022616,"date":"2026-01-15T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000022616,"date":"2026-01-14T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022616,"nv":1.016,"tnv":1.016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022616,"nv":1.016,"tnv":1.016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022616,"nv":1.016,"tnv":1.016},{"stockId":3000000022616,"date":"2026-01-08T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000022616,"date":"2026-01-07T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022616,"nv":1.0156,"tnv":1.0156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022616,"nv":1.0157,"tnv":1.0157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022616,"nv":1.0161,"tnv":1.0161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022616,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022616,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022616,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022616,"nv":1.0164,"tnv":1.0164},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022616,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022616,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022616,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022616,"nv":1.016,"tnv":1.016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022616,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022616,"nv":1.0156,"tnv":1.0156},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022616,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022616,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022616,"nv":1.0157,"tnv":1.0157},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022616,"nv":1.0159,"tnv":1.0159},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022616,"nv":1.0159,"tnv":1.0159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022616,"nv":1.0156,"tnv":1.0156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022616,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022616,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022616,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022616,"nv":1.0154,"tnv":1.0154},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022616,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022616,"nv":1.0159,"tnv":1.0159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022616,"nv":1.0159,"tnv":1.0159},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022616,"nv":1.0158,"tnv":1.0158},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022616,"nv":1.0157,"tnv":1.0157},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022616,"nv":1.0157,"tnv":1.0157},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022616,"nv":1.0161,"tnv":1.0161},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022616,"nv":1.0162,"tnv":1.0162},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022616,"nv":1.0162,"tnv":1.0162},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022616,"nv":1.0162,"tnv":1.0162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022616,"nv":1.0163,"tnv":1.0163},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022616,"nv":1.0164,"tnv":1.0164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022616,"nv":1.0163,"tnv":1.0163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022616,"nv":1.0161,"tnv":1.0161},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022616,"nv":1.016,"tnv":1.016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022616,"nv":1.016,"tnv":1.016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022616,"nv":1.0158,"tnv":1.0158},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022616,"nv":1.0156,"tnv":1.0156},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022616,"nv":1.0155,"tnv":1.0155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022616,"nv":1.0158,"tnv":1.0158},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022616,"nv":1.016,"tnv":1.016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022616,"nv":1.0158,"tnv":1.0158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022616,"nv":1.0157,"tnv":1.0157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022616,"nv":1.0155,"tnv":1.0155},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022616,"nv":1.0153,"tnv":1.0153},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022616,"nv":1.0151,"tnv":1.0151},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022616,"nv":1.0149,"tnv":1.0149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022616,"nv":1.0146,"tnv":1.0146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022616,"nv":1.0144,"tnv":1.0144},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022616,"nv":1.0143,"tnv":1.0143},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022616,"nv":1.0142,"tnv":1.0142},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022616,"nv":1.0141,"tnv":1.0141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022616,"nv":1.0141,"tnv":1.0141},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022616,"nv":1.0141,"tnv":1.0141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022616,"nv":1.0139,"tnv":1.0139},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022616,"nv":1.0137,"tnv":1.0137},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022616,"nv":1.0137,"tnv":1.0137},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022616,"nv":1.0136,"tnv":1.0136},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022616,"nv":1.0132,"tnv":1.0132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022616,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022616,"nv":1.0127,"tnv":1.0127},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022616,"nv":1.0124,"tnv":1.0124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022616,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022616,"nv":1.0121,"tnv":1.0121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022616,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022616,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022616,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022616,"nv":1.0135,"tnv":1.0135},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022616,"nv":1.0137,"tnv":1.0137},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022616,"nv":1.0138,"tnv":1.0138},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022616,"nv":1.0137,"tnv":1.0137},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022616,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022616,"nv":1.0133,"tnv":1.0133},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022616,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022616,"nv":1.0134,"tnv":1.0134},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022616,"nv":1.0137,"tnv":1.0137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022616,"nv":1.014,"tnv":1.014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022616,"nv":1.0142,"tnv":1.0142},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022616,"nv":1.0144,"tnv":1.0144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022616,"nv":1.0141,"tnv":1.0141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022616,"nv":1.0139,"tnv":1.0139},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022616,"nv":1.0139,"tnv":1.0139},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022616,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022616,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022616,"nv":1.0136,"tnv":1.0136},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022616,"nv":1.0136,"tnv":1.0136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022616,"nv":1.0135,"tnv":1.0135},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022616,"nv":1.0133,"tnv":1.0133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022616,"nv":1.0132,"tnv":1.0132},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022616,"nv":1.0132,"tnv":1.0132},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022616,"nv":1.0132,"tnv":1.0132},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022616,"nv":1.0132,"tnv":1.0132},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022616,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022616,"nv":1.0139,"tnv":1.0139},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022616,"nv":1.0139,"tnv":1.0139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022616,"nv":1.0139,"tnv":1.0139},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022616,"nv":1.0142,"tnv":1.0142},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022616,"nv":1.0144,"tnv":1.0144},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022616,"nv":1.0142,"tnv":1.0142},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022616,"nv":1.014,"tnv":1.014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022616,"nv":1.0139,"tnv":1.0139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022616,"nv":1.0139,"tnv":1.0139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022616,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022616,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022616,"nv":1.0129,"tnv":1.0129},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022616,"nv":1.0126,"tnv":1.0126},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022616,"nv":1.013,"tnv":1.013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022616,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022616,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022616,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022616,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022616,"nv":1.0138,"tnv":1.0138},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022616,"nv":1.014,"tnv":1.014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022616,"nv":1.0139,"tnv":1.0139},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022616,"nv":1.0138,"tnv":1.0138},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022616,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022616,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022616,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022616,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022616,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022616,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022616,"nv":1.0139,"tnv":1.0139},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022616,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022616,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022616,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022616,"nv":1.0126,"tnv":1.0126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022616,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022616,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022616,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022616,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022616,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022616,"nv":1.0124,"tnv":1.0124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022616,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022616,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022616,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022616,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022616,"nv":1.0119,"tnv":1.0119},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022616,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022616,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022616,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022616,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022616,"nv":1.0116,"tnv":1.0116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022616,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022616,"nv":1.011,"tnv":1.011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022616,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022616,"nv":1.0108,"tnv":1.0108},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022616,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022616,"nv":1.0104,"tnv":1.0104},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022616,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022616,"nv":1.0111,"tnv":1.0111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022616,"nv":1.0112,"tnv":1.0112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022616,"nv":1.011,"tnv":1.011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022616,"nv":1.011,"tnv":1.011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022616,"nv":1.011,"tnv":1.011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022616,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022616,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022616,"nv":1.0105,"tnv":1.0105},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022616,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022616,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022616,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022616,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022616,"nv":1.0104,"tnv":1.0104},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022616,"nv":1.01,"tnv":1.01},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022616,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022616,"nv":1.0093,"tnv":1.0093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022616,"nv":1.009,"tnv":1.009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022616,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022616,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022616,"nv":1.008,"tnv":1.008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022616,"nv":1.008,"tnv":1.008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022616,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022616,"nv":1.0085,"tnv":1.0085},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022616,"nv":1.0083,"tnv":1.0083},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022616,"nv":1.0084,"tnv":1.0084},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022616,"nv":1.0084,"tnv":1.0084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022616,"nv":1.0083,"tnv":1.0083},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022616,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022616,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022616,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022616,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022616,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022616,"nv":1.008,"tnv":1.008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022616,"nv":1.0087,"tnv":1.0087},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022616,"nv":1.0069,"tnv":1.0069},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022616,"nv":1.0055,"tnv":1.0055},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022616,"nv":1.005,"tnv":1.005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022616,"nv":1.005,"tnv":1.005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022616,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022616,"nv":1.0048,"tnv":1.0048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022616,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022616,"nv":1.0047,"tnv":1.0047},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022616,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022616,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022616,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022616,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022616,"nv":1.0032,"tnv":1.0032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022616,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022616,"nv":1.0032,"tnv":1.0032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022616,"nv":1.003,"tnv":1.003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022616,"nv":1.0028,"tnv":1.0028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022616,"nv":1.0025,"tnv":1.0025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022616,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022616,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022616,"nv":1.003,"tnv":1.003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022616,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022616,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022616,"nv":1.003,"tnv":1.003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022616,"nv":1.0028,"tnv":1.0028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022616,"nv":1.0027,"tnv":1.0027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022616,"nv":1.0027,"tnv":1.0027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022616,"nv":1.0027,"tnv":1.0027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022616,"nv":1.0026,"tnv":1.0026},{"stockId":3000000022616,"date":"2025-02-20T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000022616,"date":"2025-02-19T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000022616,"date":"2025-02-18T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000022616,"date":"2025-02-17T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000022616,"date":"2025-02-16T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000022616,"date":"2025-02-13T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000022616,"date":"2025-02-12T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000022616,"date":"2025-02-11T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000022616,"date":"2025-02-10T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000022616,"date":"2025-02-09T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000022616,"date":"2025-02-06T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000022616,"date":"2025-02-05T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000022616,"date":"2025-02-04T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000022616,"date":"2025-01-26T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000022616,"date":"2025-01-23T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022616,"date":"2025-01-22T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022616,"date":"2025-01-21T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000022616,"date":"2025-01-20T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022616,"date":"2025-01-19T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022616,"date":"2025-01-16T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000022616,"date":"2025-01-15T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000022616,"date":"2025-01-09T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022616,"date":"2025-01-05T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022616,"date":"2025-01-02T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000022616,"date":"2024-12-30T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022616,"date":"2024-12-26T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022616,"date":"2024-12-19T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000022616,"date":"2024-12-18T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}