window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-14T04:04:30.202Z","endDate":"2026-05-14T04:04:30.202Z","stock":{"_id":3000000022616,"name":"路博迈悦航30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022616","tickerId":22616,"shortName":"路博迈悦航30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-18T16:00:00.000Z","pinyin":"lbmyh30tcyqzqxzqtzjj","fundCollectionId":4000052050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"王寒","stockType":"fund_manager","stockCode":"j101019512","exchange":"fm","tickerId":2308240160},{"name":"王栋","stockType":"fund_manager","stockCode":"db20866518","exchange":"fm","tickerId":2304229640}],"hotMetrics":{"fss":{"stockId":3000000022616,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":584,"f_ind_h_s_r_c_hy":0.093105,"f_ins_h_s_r_c_hy":-0.093105},"fpr":{"stockId":3000000022616,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.960718594985923,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9146020031628888,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.9001782531194296,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8911655135710485,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.9442241968557759,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8968544257498171},"fp":{"stockId":3000000022616,"type":"fp","f_p_r_d1":0.00009974067424689537,"f_cagr_p_r_fs":0.014174217294787628,"f_p_r_fys":0.003641015548120574,"f_p_r_m1":0.0011779719250024634,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_m3":0.0030487804878049918,"f_p_r_m6":0.003838582677165414,"f_p_r_y1":0.009102602156920936},"ff":{"stockId":3000000022616,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-02T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022616,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0199,"f_nv_cr":0.0002942330325617082},"f_as":{"stockId":3000000022616,"type":"f_as","f_tas":64226282.7712,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022615,"__csrcFundId":14522,"stockCode":"022615","masterFundShortName":"路博迈悦航30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22615,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈悦航30天持有债券(022615)","lastUpdated":"2026-05-01T03:34:44.047Z","name":"路博迈悦航30天持有期债券型证券投资基金","pinyin":"lbmyh30tcyqzqxzqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":578332252.49,"setUpDate":"2024-12-18T16:00:00.000Z","setUpShares":578332252.49,"inceptionDate":"2024-12-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbb81398d79843003d6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022615,"stockCode":"267701","stockName":"26贴现国开01","holdings":200000,"marketCap":19924441,"netValueRatio":0.253,"lastUpdated":"2026-04-22T16:47:52.248Z"},{"_id":"69e8fbb81398d79843003d6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022615,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.1324,"lastUpdated":"2026-04-22T16:47:52.252Z"},{"_id":"69e8fbb81398d79843003d6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022615,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.13,"lastUpdated":"2026-04-22T16:47:52.255Z"},{"_id":"69e8fbb81398d79843003d70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022615,"stockCode":"210208","stockName":"21国开08","holdings":100000,"marketCap":10220394,"netValueRatio":0.1298,"lastUpdated":"2026-04-22T16:47:52.259Z"},{"_id":"69e8fbb81398d79843003d71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022615,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.129,"lastUpdated":"2026-04-22T16:47:52.262Z"}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-28T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-09T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0199},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0196},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0195},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0194},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0193},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0192},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0192},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0192},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0191},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.019},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.019},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0191},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0191},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.019},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0188},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0187},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0186},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0186},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0187},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0187},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0186},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0186},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0186},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0187},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0185},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0184},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0183},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0183},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0183},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0181},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0179},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0179},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0178},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0178},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0178},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0178},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0177},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0178},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0177},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0177},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0177},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0175},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0175},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0176},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0175},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0173},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0173},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0172},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0171},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0168},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0167},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0167},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0166},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0165},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0165},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0164},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0164},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0163},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0163},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0163},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0162},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0162},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0161},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0161},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0161},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0159},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0158},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0164},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0162},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0158},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0156},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0155},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0157},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0159},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0155},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0153},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0154},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0158},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0159},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0158},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0157},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0157},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0161},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0162},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0162},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0163},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0161},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0158},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0156},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0158},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0155},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0153},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0151},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0144},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0143},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0142},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0141},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0139},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0137},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0137},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0136},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0127},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0132},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0136},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0135},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0137},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0138},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0137},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0136},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0133},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0132},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0134},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0142},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0139},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0139},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0138},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0136},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0135},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0133},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0132},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0132},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0132},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0132},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0139},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0139},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0142},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0144},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0142},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0136},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0134},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0129},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0126},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0124},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0137},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0138},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0139},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0138},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0136},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0133},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0135},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0137},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0139},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0134},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0132},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0122},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0121},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0123},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0123},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0122},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0121},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0119},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0118},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0117},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0114},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0108},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0104},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0109},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0109},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0107},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0105},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0107},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0107},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0107},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0104},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.01},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0088},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0082},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0082},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0085},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0083},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0084},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0083},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0082},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0082},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0087},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0069},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0055},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0049},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0049},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0047},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0041},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0031},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0024},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0023},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0021},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1.0001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022616,"lxr_nv_fc":1}]}