window.pageData = {"fund":{"_id":3000000022611,"stockCode":"022611","masterFundShortName":"国泰利添120天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22611,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰利添120天滚动持有债券A","name":"国泰利添120天滚动持有债券型证券投资基金","pinyin":"gtlt120tgdcyzqxzqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":2518010.28,"setUpDate":"2025-01-06T16:00:00.000Z","setUpShares":2518010.28,"inceptionDate":"2025-01-09T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陈育洁","stockType":"fund_manager","stockCode":"db20888172","exchange":"fm","tickerId":32510222780},{"name":"陶然","stockType":"fund_manager","stockCode":"db20555622","exchange":"fm","tickerId":2018202780}],"hotMetrics":{"fss":{"stockId":3000000022611,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":648,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022611,"type":"fpr","f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7654861387451917,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.4957158651188502,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7655015401098165,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5195253208224093,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.771857008970411,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.2134649381261049},"fp":{"stockId":3000000022611,"type":"fp","f_cagr_p_r_fs":0.029391412211339674,"f_p_r_d1":0.0001995808801518173,"f_p_r_m1":0.0016415604480497503,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_m3":0.004648910411622742,"f_p_r_m6":0.012493899463153157,"f_p_r_fys":0.005915438324282762,"f_p_r_y1":0.032344745222930626},"ff":{"stockId":3000000022611,"type":"ff","f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022611,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0374,"f_nv_cr":0.00009640412609668303},"f_as":{"stockId":3000000022611,"type":"f_as","f_tas":30983620.815999996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022612,"name":"国泰利添120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022612","tickerId":22612,"shortName":"国泰利添120天滚动持有债券C","currency":"CNY","__csrcFundId":14547,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:57:37.227Z","inceptionDate":"2025-01-09T16:00:00.000Z","pinyin":"gtlt120tgdcyzqxzqtzjj","fundCollectionId":4000050010000}],"bondHoldings":[{"_id":"69723b7d1987889646e72913","date":"2025-12-30T16:00:00.000Z","fundId":3000000022611,"stockCode":"240202","stockName":"24国开02","holdings":300000,"marketCap":30931306,"netValueRatio":0.2066,"lastUpdated":"2026-01-22T15:00:13.127Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7d1987889646e72914","date":"2025-12-30T16:00:00.000Z","fundId":3000000022611,"stockCode":"230214","stockName":"23国开14","holdings":300000,"marketCap":30081716,"netValueRatio":0.201,"lastUpdated":"2026-01-22T15:00:13.131Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7d1987889646e72915","date":"2025-12-30T16:00:00.000Z","fundId":3000000022611,"stockCode":"250431","stockName":"25农发31","holdings":250000,"marketCap":25117452,"netValueRatio":0.1678,"lastUpdated":"2026-01-22T15:00:13.134Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7d1987889646e72916","date":"2025-12-30T16:00:00.000Z","fundId":3000000022611,"stockCode":"09250301","stockName":"25进出清发01","holdings":200000,"marketCap":20127287,"netValueRatio":0.1345,"lastUpdated":"2026-01-22T15:00:13.136Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7d1987889646e72917","date":"2025-12-30T16:00:00.000Z","fundId":3000000022611,"stockCode":"190205","stockName":"19国开05","holdings":120000,"marketCap":13031191,"netValueRatio":0.0871,"lastUpdated":"2026-01-22T15:00:13.139Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae58740924dd8ca65695e","date":"2025-12-30T16:00:00.000Z","stockId":3000000022611,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":648,"h_s_a":46367,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":30046180,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:05:11.274Z"},{"_id":"69aed3ce7fea5b3eb0541a08","date":"2025-06-29T16:00:00.000Z","stockId":3000000022611,"h_a":135,"h_s_a":73836,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9967902,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:06.936Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022611,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022611,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022611,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022611,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022611,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022611,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022611,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022611,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022611,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022611,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022611,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022611,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022611,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022611,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022611,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022611,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022611,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022611,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022611,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022611,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022611,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022611,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022611,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022611,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022611,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022611,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022611,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022611,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022611,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022611,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022611,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022611,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022611,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022611,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022611,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022611,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022611,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022611,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022611,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022611,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022611,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022611,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022611,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022611,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022611,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022611,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022611,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022611,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022611,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022611,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022611,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022611,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022611,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022611,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022611,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022611,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022611,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022611,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022611,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022611,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022611,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022611,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022611,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022611,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022611,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022611,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022611,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022611,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022611,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022611,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022611,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022611,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022611,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022611,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022611,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022611,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022611,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022611,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022611,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022611,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022611,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022611,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022611,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022611,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022611,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022611,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022611,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022611,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022611,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022611,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022611,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022611,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022611,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022611,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022611,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022611,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022611,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022611,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022611,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022611,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022611,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022611,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022611,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022611,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022611,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022611,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022611,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022611,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022611,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022611,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022611,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022611,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022611,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022611,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022611,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022611,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022611,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022611,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022611,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022611,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022611,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022611,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022611,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022611,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022611,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022611,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022611,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022611,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022611,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022611,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022611,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022611,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022611,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022611,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022611,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022611,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022611,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022611,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022611,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022611,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022611,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022611,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022611,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022611,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022611,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022611,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022611,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022611,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022611,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022611,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022611,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022611,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022611,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022611,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022611,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022611,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022611,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022611,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022611,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022611,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022611,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022611,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022611,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022611,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022611,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022611,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022611,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022611,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022611,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022611,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022611,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022611,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022611,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022611,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022611,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022611,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022611,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022611,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022611,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022611,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022611,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022611,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022611,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022611,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022611,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022611,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022611,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022611,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022611,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022611,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022611,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022611,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022611,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022611,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022611,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022611,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022611,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022611,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022611,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022611,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022611,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022611,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022611,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022611,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022611,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022611,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022611,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022611,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022611,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022611,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022611,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022611,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022611,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022611,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022611,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022611,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022611,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022611,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022611,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022611,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022611,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022611,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022611,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022611,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022611,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022611,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022611,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022611,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022611,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022611,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022611,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022611,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022611,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022611,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022611,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022611,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022611,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022611,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022611,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022611,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022611,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022611,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022611,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022611,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022611,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022611,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022611,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022611,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022611,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022611,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022611,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022611,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022611,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022611,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022611,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995}]}