window.pageData = {"startDate":"2024-04-25T18:21:27.021Z","endDate":"2026-04-25T18:21:27.021Z","stock":{"_id":3000000022611,"stockCode":"022611","masterFundShortName":"国泰利添120天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22611,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰利添120天滚动持有债券A","name":"国泰利添120天滚动持有债券型证券投资基金","pinyin":"gtlt120tgdcyzqxzqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":2518010.28,"setUpDate":"2025-01-06T16:00:00.000Z","setUpShares":2518010.28,"inceptionDate":"2025-01-09T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陈育洁","stockType":"fund_manager","stockCode":"db20888172","exchange":"fm","tickerId":32510222780},{"name":"陶然","stockType":"fund_manager","stockCode":"db20555622","exchange":"fm","tickerId":2018202780}],"hotMetrics":{"fss":{"stockId":3000000022611,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":648,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022611,"type":"fpr","f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9005027785128341,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5032364688059496,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.7127005347593582,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5573634859349145,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8029734797749799,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.2222222222222222},"fp":{"stockId":3000000022611,"type":"fp","f_cagr_p_r_fs":0.029308191799165773,"f_p_r_d1":0.0001995808801518173,"f_p_r_m1":0.0018337998262718536,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m3":0.004743006485335988,"f_p_r_m6":0.012287887653599228,"f_p_r_fys":0.006594259115593859,"f_p_r_y1":0.032835820895523504},"ff":{"stockId":3000000022611,"type":"ff","f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022611,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.038,"f_nv_cr":0},"f_as":{"stockId":3000000022611,"type":"f_as","f_tas":513723396.48759997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022612,"name":"国泰利添120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022612","tickerId":22612,"shortName":"国泰利添120天滚动持有债券C","currency":"CNY","__csrcFundId":14547,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:57:37.227Z","inceptionDate":"2025-01-09T16:00:00.000Z","pinyin":"gtlt120tgdcyzqxzqtzjj","fundCollectionId":4000050010000}],"bondHoldings":[{"_id":"69e8fbb81398d79843003d68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022611,"stockCode":"250361","stockName":"25进出61","holdings":6300000,"marketCap":630542401,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:47:52.161Z"},{"_id":"69e8fbb81398d79843003d69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022611,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":3700000,"marketCap":379537302,"netValueRatio":0.0326,"lastUpdated":"2026-04-22T16:47:52.165Z"},{"_id":"69e8fbb81398d79843003d6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022611,"stockCode":"250202","stockName":"25国开02","holdings":3600000,"marketCap":364869468,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:47:52.169Z"},{"_id":"69e8fbb81398d79843003d6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022611,"stockCode":"09240202","stockName":"24国开清发02","holdings":3500000,"marketCap":358784041,"netValueRatio":0.0308,"lastUpdated":"2026-04-22T16:47:52.172Z"},{"_id":"69e8fbb81398d79843003d6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022611,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":3500000,"marketCap":358246460,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:47:52.176Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022611,"nv":1.038,"tnv":1.038},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022611,"nv":1.038,"tnv":1.038},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022611,"nv":1.0379,"tnv":1.0379},{"stockId":3000000022611,"date":"2026-04-20T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022611,"nv":1.0377,"tnv":1.0377},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022611,"nv":1.0376,"tnv":1.0376},{"stockId":3000000022611,"date":"2026-04-15T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000022611,"date":"2026-04-14T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000022611,"date":"2026-04-13T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000022611,"date":"2026-04-12T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000022611,"date":"2026-04-09T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022611,"nv":1.0372,"tnv":1.0372},{"stockId":3000000022611,"date":"2026-04-07T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000022611,"date":"2026-04-06T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022611,"nv":1.0369,"tnv":1.0369},{"stockId":3000000022611,"date":"2026-04-01T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000022611,"date":"2026-03-31T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022611,"nv":1.0366,"tnv":1.0366},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022611,"nv":1.0365,"tnv":1.0365},{"stockId":3000000022611,"date":"2026-03-26T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022611,"nv":1.0362,"tnv":1.0362},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022611,"nv":1.0361,"tnv":1.0361},{"stockId":3000000022611,"date":"2026-03-23T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022611,"nv":1.036,"tnv":1.036},{"stockId":3000000022611,"date":"2026-03-19T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000022611,"date":"2026-03-18T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022611,"nv":1.0358,"tnv":1.0358},{"stockId":3000000022611,"date":"2026-03-16T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022611,"nv":1.0357,"tnv":1.0357},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022611,"nv":1.0356,"tnv":1.0356},{"stockId":3000000022611,"date":"2026-03-11T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022611,"nv":1.0354,"tnv":1.0354},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022611,"nv":1.0353,"tnv":1.0353},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022611,"nv":1.0353,"tnv":1.0353},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022611,"nv":1.0352,"tnv":1.0352},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022611,"nv":1.0351,"tnv":1.0351},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022611,"nv":1.0351,"tnv":1.0351},{"stockId":3000000022611,"date":"2026-03-02T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000022611,"date":"2026-03-01T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000022611,"date":"2026-02-26T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022611,"nv":1.0347,"tnv":1.0347},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022611,"nv":1.0347,"tnv":1.0347},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022611,"nv":1.0347,"tnv":1.0347},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022611,"nv":1.0343,"tnv":1.0343},{"stockId":3000000022611,"date":"2026-02-11T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022611,"nv":1.0341,"tnv":1.0341},{"stockId":3000000022611,"date":"2026-02-09T16:00:00.000Z","nv":1.034,"tnv":1.034},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022611,"nv":1.034,"tnv":1.034},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022611,"nv":1.0338,"tnv":1.0338},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022611,"nv":1.0337,"tnv":1.0337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022611,"nv":1.0336,"tnv":1.0336},{"stockId":3000000022611,"date":"2026-02-02T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000022611,"date":"2026-02-01T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022611,"nv":1.0335,"tnv":1.0335},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022611,"nv":1.0334,"tnv":1.0334},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022611,"nv":1.0334,"tnv":1.0334},{"stockId":3000000022611,"date":"2026-01-26T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022611,"nv":1.0332,"tnv":1.0332},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022611,"nv":1.0331,"tnv":1.0331},{"stockId":3000000022611,"date":"2026-01-21T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000022611,"date":"2026-01-20T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000022611,"date":"2026-01-19T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022611,"nv":1.0328,"tnv":1.0328},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022611,"nv":1.0327,"tnv":1.0327},{"stockId":3000000022611,"date":"2026-01-14T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022611,"nv":1.0325,"tnv":1.0325},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022611,"nv":1.0324,"tnv":1.0324},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022611,"nv":1.0324,"tnv":1.0324},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022611,"nv":1.0322,"tnv":1.0322},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022611,"nv":1.0319,"tnv":1.0319},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022611,"nv":1.0315,"tnv":1.0315},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022611,"nv":1.0315,"tnv":1.0315},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022611,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022611,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022611,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022611,"nv":1.031,"tnv":1.031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022611,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022611,"nv":1.0308,"tnv":1.0308},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022611,"nv":1.0308,"tnv":1.0308},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022611,"nv":1.0306,"tnv":1.0306},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022611,"nv":1.0306,"tnv":1.0306},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022611,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022611,"nv":1.0301,"tnv":1.0301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022611,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022611,"nv":1.0298,"tnv":1.0298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022611,"nv":1.0298,"tnv":1.0298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022611,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022611,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022611,"nv":1.029,"tnv":1.029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022611,"nv":1.0289,"tnv":1.0289},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022611,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022611,"nv":1.0288,"tnv":1.0288},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022611,"nv":1.0283,"tnv":1.0283},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022611,"nv":1.028,"tnv":1.028},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022611,"nv":1.0279,"tnv":1.0279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022611,"nv":1.0279,"tnv":1.0279},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022611,"nv":1.0277,"tnv":1.0277},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022611,"nv":1.0276,"tnv":1.0276},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022611,"nv":1.0274,"tnv":1.0274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022611,"nv":1.0274,"tnv":1.0274},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022611,"nv":1.0274,"tnv":1.0274},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022611,"nv":1.0273,"tnv":1.0273},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022611,"nv":1.0272,"tnv":1.0272},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022611,"nv":1.0271,"tnv":1.0271},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022611,"nv":1.027,"tnv":1.027},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022611,"nv":1.027,"tnv":1.027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022611,"nv":1.0268,"tnv":1.0268},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022611,"nv":1.0268,"tnv":1.0268},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022611,"nv":1.0269,"tnv":1.0269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022611,"nv":1.0269,"tnv":1.0269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022611,"nv":1.0269,"tnv":1.0269},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022611,"nv":1.0266,"tnv":1.0266},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022611,"nv":1.0263,"tnv":1.0263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022611,"nv":1.0264,"tnv":1.0264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022611,"nv":1.0263,"tnv":1.0263},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022611,"nv":1.0262,"tnv":1.0262},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022611,"nv":1.0261,"tnv":1.0261},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022611,"nv":1.026,"tnv":1.026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022611,"nv":1.0257,"tnv":1.0257},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022611,"nv":1.0257,"tnv":1.0257},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022611,"nv":1.0256,"tnv":1.0256},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022611,"nv":1.0254,"tnv":1.0254},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022611,"nv":1.0253,"tnv":1.0253},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022611,"nv":1.0252,"tnv":1.0252},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022611,"nv":1.0252,"tnv":1.0252},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022611,"nv":1.025,"tnv":1.025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022611,"nv":1.025,"tnv":1.025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022611,"nv":1.0246,"tnv":1.0246},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022611,"nv":1.0244,"tnv":1.0244},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022611,"nv":1.0245,"tnv":1.0245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022611,"nv":1.0239,"tnv":1.0239},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022611,"nv":1.0238,"tnv":1.0238},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022611,"nv":1.0238,"tnv":1.0238},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022611,"nv":1.0234,"tnv":1.0234},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022611,"nv":1.0227,"tnv":1.0227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022611,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022611,"nv":1.0222,"tnv":1.0222},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022611,"nv":1.0218,"tnv":1.0218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022611,"nv":1.0218,"tnv":1.0218},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022611,"nv":1.0219,"tnv":1.0219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022611,"nv":1.0208,"tnv":1.0208},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022611,"nv":1.0208,"tnv":1.0208},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022611,"nv":1.0207,"tnv":1.0207},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022611,"nv":1.0207,"tnv":1.0207},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022611,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022611,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022611,"nv":1.02,"tnv":1.02},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022611,"nv":1.0193,"tnv":1.0193},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022611,"nv":1.0188,"tnv":1.0188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022611,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022611,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022611,"nv":1.0179,"tnv":1.0179},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022611,"nv":1.0182,"tnv":1.0182},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022611,"nv":1.0176,"tnv":1.0176},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022611,"nv":1.0176,"tnv":1.0176},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022611,"nv":1.0174,"tnv":1.0174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022611,"nv":1.0171,"tnv":1.0171},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022611,"nv":1.017,"tnv":1.017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022611,"nv":1.017,"tnv":1.017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022611,"nv":1.0171,"tnv":1.0171},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022611,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022611,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022611,"nv":1.0158,"tnv":1.0158},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022611,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022611,"nv":1.0148,"tnv":1.0148},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022611,"nv":1.0147,"tnv":1.0147},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022611,"nv":1.0146,"tnv":1.0146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022611,"nv":1.0146,"tnv":1.0146},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022611,"nv":1.0143,"tnv":1.0143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022611,"nv":1.0144,"tnv":1.0144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022611,"nv":1.0143,"tnv":1.0143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022611,"nv":1.0142,"tnv":1.0142},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022611,"nv":1.014,"tnv":1.014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022611,"nv":1.014,"tnv":1.014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022611,"nv":1.0139,"tnv":1.0139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022611,"nv":1.0138,"tnv":1.0138},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022611,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022611,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022611,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022611,"nv":1.0128,"tnv":1.0128},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022611,"nv":1.0126,"tnv":1.0126},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022611,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022611,"nv":1.0126,"tnv":1.0126},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022611,"nv":1.0126,"tnv":1.0126},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022611,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022611,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022611,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022611,"nv":1.012,"tnv":1.012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022611,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022611,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022611,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022611,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022611,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022611,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022611,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022611,"nv":1.0117,"tnv":1.0117},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022611,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022611,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022611,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022611,"nv":1.011,"tnv":1.011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022611,"nv":1.011,"tnv":1.011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022611,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022611,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022611,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022611,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022611,"nv":1.0106,"tnv":1.0106},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022611,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022611,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022611,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022611,"nv":1.01,"tnv":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022611,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022611,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022611,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022611,"nv":1.0092,"tnv":1.0092},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022611,"nv":1.0092,"tnv":1.0092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022611,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022611,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022611,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022611,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022611,"nv":1.008,"tnv":1.008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022611,"nv":1.0077,"tnv":1.0077},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022611,"nv":1.0077,"tnv":1.0077},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022611,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022611,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022611,"nv":1.0074,"tnv":1.0074},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022611,"nv":1.0074,"tnv":1.0074},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022611,"nv":1.0073,"tnv":1.0073},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022611,"nv":1.0073,"tnv":1.0073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022611,"nv":1.0074,"tnv":1.0074},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022611,"nv":1.007,"tnv":1.007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022611,"nv":1.007,"tnv":1.007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022611,"nv":1.0069,"tnv":1.0069},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022611,"nv":1.0069,"tnv":1.0069},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022611,"nv":1.0068,"tnv":1.0068},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022611,"nv":1.0068,"tnv":1.0068},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022611,"nv":1.0066,"tnv":1.0066},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022611,"nv":1.0063,"tnv":1.0063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022611,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022611,"nv":1.0058,"tnv":1.0058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022611,"nv":1.006,"tnv":1.006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022611,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022611,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022611,"nv":1.005,"tnv":1.005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022611,"nv":1.005,"tnv":1.005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022611,"nv":1.005,"tnv":1.005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022611,"nv":1.005,"tnv":1.005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022611,"nv":1.005,"tnv":1.005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022611,"nv":1.0048,"tnv":1.0048},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022611,"nv":1.004,"tnv":1.004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022611,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022611,"nv":1.003,"tnv":1.003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022611,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022611,"nv":1.0023,"tnv":1.0023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022611,"nv":1.0021,"tnv":1.0021},{"stockId":3000000022611,"date":"2025-02-20T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022611,"date":"2025-02-13T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000022611,"date":"2025-02-09T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000022611,"date":"2025-02-06T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000022611,"date":"2025-01-26T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022611,"date":"2025-01-23T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022611,"date":"2025-01-16T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022611,"date":"2025-01-09T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}