window.pageData = {"fund":{"_id":3000000022608,"name":"人保鑫泽纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022608","tickerId":22608,"shortName":"人保鑫泽纯债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-18T16:00:00.000Z","pinyin":"rbxzczzqxzqtzjj","fundCollectionId":4000051410000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"郭毅","stockType":"fund_manager","stockCode":"8801472606","exchange":"fm","tickerId":725178390}],"hotMetrics":{"fss":{"stockId":3000000022608,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":23,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022608,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.41752646388851666,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.2121571729957806,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.23856514201893586,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7700960219478739,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.31696977984411323,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6675936768149883},"fp":{"stockId":3000000022608,"type":"fp","f_p_r_d1":-0.00018229878771292007,"f_cagr_p_r_fs":0.022101253562415657,"f_p_r_m1":0.007001166861143382,"f_p_r_fys":0.01144969347277236,"f_p_r_m3":0.00899361453368086,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_m6":0.013826134104462984,"f_p_r_y1":0.01566177801919033},"ff":{"stockId":3000000022608,"type":"ff","f_m_f":95693,"f_m_f_r":0.003,"f_c_f":31897,"f_c_f_r":0.001,"f_m_a_c_f":127590,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022608,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1219,"f_nv_cr":0.00017830079343861271},"f_as":{"stockId":3000000022608,"type":"f_as","f_tas":182.4008,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006854,"__csrcFundId":6088,"stockCode":"006854","shortName":"人保鑫泽纯债(006854)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6854,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:23:48.878Z","status":"normal","inceptionDate":"2019-04-02T16:00:00.000Z","name":"人保鑫泽纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保鑫泽纯债","pinyin":"rbxzczzqxzqtzjj"},{"_id":3000000006855,"name":"人保鑫泽纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006855","tickerId":6855,"shortName":"人保鑫泽纯债C","__csrcFundId":6088,"lastUpdated":"2025-01-04T00:31:59.273Z","exchange":"jj","inceptionDate":"2019-04-02T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051410000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbxzczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7356201787ae12a4dcf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006854,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":800000,"marketCap":83112657,"netValueRatio":0.0831,"lastUpdated":"2026-04-21T19:59:49.405Z"},{"_id":"69e7d7356201787ae12a4dd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006854,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":700000,"marketCap":73297107,"netValueRatio":0.0733,"lastUpdated":"2026-04-21T19:59:49.409Z"},{"_id":"69e7d7356201787ae12a4dd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006854,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":700000,"marketCap":72421447,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T19:59:49.412Z"},{"_id":"69e7d7356201787ae12a4dd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006854,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.0605,"lastUpdated":"2026-04-21T19:59:49.415Z"},{"_id":"69e7d7356201787ae12a4dd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006854,"stockCode":"232380036","stockName":"23工行二级资本债02A","holdings":500000,"marketCap":52499978,"netValueRatio":0.0525,"lastUpdated":"2026-04-21T19:59:49.418Z"}]},"shareHoldersStructureList":[{"_id":"69aeca1d7fea5b3eb049dc62","date":"2025-06-29T16:00:00.000Z","stockId":3000000006854,"h_a":106,"h_s_a":566286,"ins_h_s":60000200,"ins_h_s_r":0.9995999999999999,"ind_h_s":26116,"ind_h_s_r":0.0004,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:45.397Z"},{"_id":"69aeca1d7fea5b3eb049dc61","date":"2024-12-30T16:00:00.000Z","stockId":3000000006854,"h_a":110,"h_s_a":545704,"ins_h_s":60000200,"ins_h_s_r":0.9995,"ind_h_s":27283,"ind_h_s_r":0.0005,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:45.394Z"},{"_id":"69aeca1d7fea5b3eb049dc60","date":"2024-06-29T16:00:00.000Z","stockId":3000000006854,"h_a":112,"h_s_a":536803,"ins_h_s":60000200,"ins_h_s_r":0.998,"ind_h_s":121797,"ind_h_s_r":0.002,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:45.392Z"}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022608,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022608,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022608,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022608,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022608,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022608,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022608,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022608,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022608,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022608,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022608,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022608,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022608,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022608,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022608,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022608,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022608,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022608,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022608,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022608,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022608,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022608,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022608,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022608,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022608,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022608,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022608,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022608,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022608,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022608,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022608,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022608,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022608,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022608,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022608,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022608,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022608,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022608,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022608,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022608,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022608,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022608,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022608,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022608,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022608,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022608,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022608,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022608,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022608,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022608,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022608,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022608,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022608,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022608,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022608,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022608,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022608,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022608,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022608,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022608,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022608,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022608,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022608,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022608,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022608,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022608,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022608,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022608,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022608,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022608,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022608,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022608,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022608,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022608,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022608,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022608,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022608,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022608,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108700000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022608,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022608,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022608,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022608,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022608,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022608,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022608,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022608,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.109400000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022608,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022608,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022608,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022608,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022608,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022608,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022608,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022608,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022608,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022608,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022608,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107700000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022608,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107500000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022608,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022608,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.107800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022608,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.107800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022608,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.107800000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022608,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.107600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022608,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.107400000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022608,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022608,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108100000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022608,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022608,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022608,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022608,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022608,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108100000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022608,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022608,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022608,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022608,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022608,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022608,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022608,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022608,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022608,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022608,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022608,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022608,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.107100000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022608,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022608,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022608,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022608,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022608,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022608,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.104600000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022608,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022608,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022608,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022608,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022608,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022608,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022608,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022608,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022608,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022608,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022608,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022608,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022608,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022608,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022608,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022608,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022608,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022608,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022608,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022608,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104700000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022608,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000019},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022608,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022608,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022608,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022608,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.102200000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022608,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102900000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022608,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103200000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022608,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.103800000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022608,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.104800000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022608,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.104400000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022608,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022608,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103400000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022608,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022608,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022608,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022608,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000022},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022608,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022608,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022608,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022608,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022608,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102400000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022608,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102300000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022608,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104300000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022608,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022608,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.104900000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022608,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022608,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022608,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000021},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022608,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000021},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022608,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.105100000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022608,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.104800000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022608,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022608,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.104600000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022608,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104700000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022608,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022608,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103200000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022608,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022608,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022608,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022608,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022608,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022608,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022608,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106600000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022608,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022608,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022608,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022608,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022608,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022608,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000025},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022608,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022608,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022608,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.107600000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022608,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107700000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022608,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.107600000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022608,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107500000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022608,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022608,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022608,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022608,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022608,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022608,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022608,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022608,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022608,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022608,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022608,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022608,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022608,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022608,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022608,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022608,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022608,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022608,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022608,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022608,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000027},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022608,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022608,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022608,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.102700000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022608,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022608,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022608,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022608,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000023},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022608,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022608,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022608,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022608,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022608,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022608,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022608,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022608,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022608,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022608,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000021},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022608,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022608,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022608,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000024},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022608,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022608,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000025},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022608,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022608,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103400000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022608,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103200000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022608,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022608,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022608,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022608,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022608,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022608,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022608,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022608,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022608,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022608,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022608,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022608,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022608,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022608,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022608,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.098900000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022608,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022608,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022608,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022608,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022608,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.098100000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022608,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022608,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022608,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022608,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022608,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022608,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022608,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022608,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022608,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022608,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022608,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022608,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022608,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022608,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022608,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022608,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022608,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022608,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022608,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022608,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022608,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022608,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022608,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022608,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022608,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022608,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022608,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022608,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022608,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022608,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022608,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022608,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022608,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022608,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022608,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022608,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022608,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022608,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022608,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022608,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022608,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022608,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022608,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022608,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022608,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022608,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022608,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022608,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022608,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022608,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022608,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022608,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022608,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022608,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022608,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022608,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022608,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022608,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022608,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022608,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022608,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022608,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022608,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022608,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022608,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022608,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022608,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022608,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022608,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022608,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022608,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022608,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022608,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022608,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022608,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022608,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022608,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022608,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022608,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022608,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022608,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022608,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022608,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022608,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998}]}