window.pageData = {"startDate":"2024-06-12T14:56:19.280Z","endDate":"2026-06-12T14:56:19.280Z","stock":{"_id":3000000022607,"name":"汇安行业龙头混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022607","tickerId":22607,"shortName":"汇安行业龙头混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-13T16:00:00.000Z","pinyin":"hahylthhxzqtzjj","fundCollectionId":4000051300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"邹唯","stockType":"fund_manager","stockCode":"8801314301","exchange":"fm","tickerId":2623060030},{"name":"刘田","stockType":"fund_manager","stockCode":"db20409450","exchange":"fm","tickerId":1220150020}],"hotMetrics":{"fss":{"stockId":3000000022607,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.46090000000000003,"f_ind_h_s_r":0.5390999999999999,"f_h_a":13004,"f_ind_h_s_r_c_hy":-0.4609000000000001,"f_ins_h_s_r_c_hy":0.46090000000000003,"f_ind_h_s_r_c_1y":-0.4609000000000001,"f_ins_h_s_r_c_1y":0.46090000000000003},"fpr":{"stockId":3000000022607,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3900890868596882,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.14954780361757106,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.3964950711938664,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.08594342689931722,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.4392491851185793,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.19620706106870228},"fp":{"stockId":3000000022607,"type":"fp","f_p_r_d1":-0.0061669563267366945,"f_cagr_p_r_fs":0.21973555007696888,"f_p_r_m1":0.01628856268152923,"f_p_r_fys":0.06367333525037933,"f_p_r_m3":0.012077861163226844,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":0.06262568227520782,"f_p_r_y1":0.6124673060156949},"ff":{"stockId":3000000022607,"type":"ff","f_m_f":1173795,"f_m_f_r":0.012,"f_c_f":195632,"f_c_f_r":0.002,"f_m_a_c_f":1369427,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022607,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.5893,"f_nv_cr":0.0030214991284136516},"f_as":{"stockId":3000000022607,"type":"f_as","f_tas":54972545.5412,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005634,"stockCode":"005634","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-23T16:00:00.000Z","setUpScale":272455000,"market":"a","tickerId":5634,"custody":"招商银行股份有限公司","name":"汇安行业龙头混合型证券投资基金","shortName":"汇安行业龙头混合(005634)","fundSecondLevel":"hybrid","__csrcFundId":6546,"fundStatus":"normal","lastUpdated":"2026-04-30T19:44:04.674Z","masterFundFlag":1,"inceptionDate":"2019-08-27T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安行业龙头混合","pinyin":"hahylthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005634,"stockId":600012,"holdings":1224629,"marketCap":18920518,"netValueRatio":0.0842,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005634,"stockId":600350,"holdings":1754400,"marketCap":18772080,"netValueRatio":0.0836,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005634,"stockId":1965,"holdings":1829134,"marketCap":18035261,"netValueRatio":0.0803,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005634,"stockId":429,"holdings":1373800,"marketCap":17928090,"netValueRatio":0.0798,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005634,"stockId":600377,"holdings":1460400,"marketCap":17597820,"netValueRatio":0.0783,"quarterlyChange":-0.004954582989263989,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005634,"stockId":600285,"holdings":519857,"marketCap":11618803,"netValueRatio":0.0517,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005634,"stockId":601088,"holdings":240800,"marketCap":11257400,"netValueRatio":0.0501,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005634,"stockId":600674,"holdings":695900,"marketCap":10361951,"netValueRatio":0.0461,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005634,"stockId":600901,"holdings":1464757,"marketCap":9843167,"netValueRatio":0.0438,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005634,"stockId":600323,"holdings":329648,"marketCap":9671872,"netValueRatio":0.043,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022607,"date":"2026-06-11T16:00:00.000Z","nv":2.5893,"tnv":2.5893},{"stockId":3000000022607,"date":"2026-06-10T16:00:00.000Z","nv":2.5815,"tnv":2.5815},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022607,"nv":2.6086,"tnv":2.6086},{"stockId":3000000022607,"date":"2026-06-08T16:00:00.000Z","nv":2.5903,"tnv":2.5903},{"stockId":3000000022607,"date":"2026-06-07T16:00:00.000Z","nv":2.5818,"tnv":2.5818},{"stockId":3000000022607,"date":"2026-06-04T16:00:00.000Z","nv":2.5735,"tnv":2.5735},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022607,"nv":2.5933,"tnv":2.5933},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022607,"nv":2.602,"tnv":2.602},{"stockId":3000000022607,"date":"2026-06-01T16:00:00.000Z","nv":2.6367,"tnv":2.6367},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022607,"nv":2.6361,"tnv":2.6361},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022607,"nv":2.6111,"tnv":2.6111},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022607,"nv":2.5638,"tnv":2.5638},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022607,"nv":2.5743,"tnv":2.5743},{"stockId":3000000022607,"date":"2026-05-25T16:00:00.000Z","nv":2.5692,"tnv":2.5692},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022607,"nv":2.5527,"tnv":2.5527},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022607,"nv":2.5382,"tnv":2.5382},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022607,"nv":2.5448,"tnv":2.5448},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022607,"nv":2.5558,"tnv":2.5558},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022607,"nv":2.5697,"tnv":2.5697},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022607,"nv":2.5356,"tnv":2.5356},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022607,"nv":2.5373,"tnv":2.5373},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022607,"nv":2.5387,"tnv":2.5387},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022607,"nv":2.5433,"tnv":2.5433},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022607,"nv":2.5478,"tnv":2.5478},{"stockId":3000000022607,"date":"2026-05-10T16:00:00.000Z","nv":2.5323,"tnv":2.5323},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022607,"nv":2.5284,"tnv":2.5284},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022607,"nv":2.5243,"tnv":2.5243},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022607,"nv":2.5465,"tnv":2.5465},{"stockId":3000000022607,"date":"2026-04-29T16:00:00.000Z","nv":2.5555,"tnv":2.5555},{"stockId":3000000022607,"date":"2026-04-28T16:00:00.000Z","nv":2.5587,"tnv":2.5587},{"stockId":3000000022607,"date":"2026-04-27T16:00:00.000Z","nv":2.5719,"tnv":2.5719},{"stockId":3000000022607,"date":"2026-04-26T16:00:00.000Z","nv":2.5316,"tnv":2.5316},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022607,"nv":2.5431,"tnv":2.5431},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022607,"nv":2.5479,"tnv":2.5479},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022607,"nv":2.5237,"tnv":2.5237},{"stockId":3000000022607,"date":"2026-04-20T16:00:00.000Z","nv":2.52,"tnv":2.52},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022607,"nv":2.482,"tnv":2.482},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022607,"nv":2.467,"tnv":2.467},{"stockId":3000000022607,"date":"2026-04-15T16:00:00.000Z","nv":2.4813,"tnv":2.4813},{"stockId":3000000022607,"date":"2026-04-14T16:00:00.000Z","nv":2.4833,"tnv":2.4833},{"stockId":3000000022607,"date":"2026-04-13T16:00:00.000Z","nv":2.4482,"tnv":2.4482},{"stockId":3000000022607,"date":"2026-04-12T16:00:00.000Z","nv":2.4471,"tnv":2.4471},{"stockId":3000000022607,"date":"2026-04-09T16:00:00.000Z","nv":2.4504,"tnv":2.4504},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022607,"nv":2.4625,"tnv":2.4625},{"stockId":3000000022607,"date":"2026-04-07T16:00:00.000Z","nv":2.4773,"tnv":2.4773},{"stockId":3000000022607,"date":"2026-04-06T16:00:00.000Z","nv":2.4668,"tnv":2.4668},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022607,"nv":2.4981,"tnv":2.4981},{"stockId":3000000022607,"date":"2026-04-01T16:00:00.000Z","nv":2.539,"tnv":2.539},{"stockId":3000000022607,"date":"2026-03-31T16:00:00.000Z","nv":2.5196,"tnv":2.5196},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022607,"nv":2.5334,"tnv":2.5334},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022607,"nv":2.5406,"tnv":2.5406},{"stockId":3000000022607,"date":"2026-03-26T16:00:00.000Z","nv":2.5432,"tnv":2.5432},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022607,"nv":2.558,"tnv":2.558},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022607,"nv":2.5453,"tnv":2.5453},{"stockId":3000000022607,"date":"2026-03-23T16:00:00.000Z","nv":2.5266,"tnv":2.5266},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022607,"nv":2.4921,"tnv":2.4921},{"stockId":3000000022607,"date":"2026-03-19T16:00:00.000Z","nv":2.5681,"tnv":2.5681},{"stockId":3000000022607,"date":"2026-03-18T16:00:00.000Z","nv":2.5656,"tnv":2.5656},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022607,"nv":2.549,"tnv":2.549},{"stockId":3000000022607,"date":"2026-03-16T16:00:00.000Z","nv":2.5613,"tnv":2.5613},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022607,"nv":2.5595,"tnv":2.5595},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022607,"nv":2.5553,"tnv":2.5553},{"stockId":3000000022607,"date":"2026-03-11T16:00:00.000Z","nv":2.5584,"tnv":2.5584},{"stockId":3000000022607,"date":"2026-03-10T16:00:00.000Z","nv":2.5245,"tnv":2.5245},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022607,"nv":2.492,"tnv":2.492},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022607,"nv":2.4983,"tnv":2.4983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022607,"nv":2.4872,"tnv":2.4872},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022607,"nv":2.4696,"tnv":2.4696},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022607,"nv":2.4551,"tnv":2.4551},{"stockId":3000000022607,"date":"2026-03-02T16:00:00.000Z","nv":2.478,"tnv":2.478},{"stockId":3000000022607,"date":"2026-03-01T16:00:00.000Z","nv":2.4691,"tnv":2.4691},{"stockId":3000000022607,"date":"2026-02-26T16:00:00.000Z","nv":2.4334,"tnv":2.4334},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022607,"nv":2.4146,"tnv":2.4146},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022607,"nv":2.4069,"tnv":2.4069},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022607,"nv":2.4174,"tnv":2.4174},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022607,"nv":2.4028,"tnv":2.4028},{"stockId":3000000022607,"date":"2026-02-11T16:00:00.000Z","nv":2.4293,"tnv":2.4293},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022607,"nv":2.4573,"tnv":2.4573},{"stockId":3000000022607,"date":"2026-02-09T16:00:00.000Z","nv":2.4527,"tnv":2.4527},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022607,"nv":2.4505,"tnv":2.4505},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022607,"nv":2.4398,"tnv":2.4398},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022607,"nv":2.4523,"tnv":2.4523},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022607,"nv":2.4489,"tnv":2.4489},{"stockId":3000000022607,"date":"2026-02-02T16:00:00.000Z","nv":2.4077,"tnv":2.4077},{"stockId":3000000022607,"date":"2026-02-01T16:00:00.000Z","nv":2.4074,"tnv":2.4074},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022607,"nv":2.4334,"tnv":2.4334},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022607,"nv":2.4472,"tnv":2.4472},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022607,"nv":2.4254,"tnv":2.4254},{"stockId":3000000022607,"date":"2026-01-26T16:00:00.000Z","nv":2.4079,"tnv":2.4079},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022607,"nv":2.4147,"tnv":2.4147},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022607,"nv":2.3946,"tnv":2.3946},{"stockId":3000000022607,"date":"2026-01-21T16:00:00.000Z","nv":2.4095,"tnv":2.4095},{"stockId":3000000022607,"date":"2026-01-20T16:00:00.000Z","nv":2.4067,"tnv":2.4067},{"stockId":3000000022607,"date":"2026-01-19T16:00:00.000Z","nv":2.4369,"tnv":2.4369},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022607,"nv":2.3966,"tnv":2.3966},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022607,"nv":2.3883,"tnv":2.3883},{"stockId":3000000022607,"date":"2026-01-14T16:00:00.000Z","nv":2.3981,"tnv":2.3981},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022607,"nv":2.4109,"tnv":2.4109},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022607,"nv":2.4288,"tnv":2.4288},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022607,"nv":2.43,"tnv":2.43},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022607,"nv":2.4224,"tnv":2.4224},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022607,"nv":2.4147,"tnv":2.4147},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022607,"nv":2.4208,"tnv":2.4208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022607,"nv":2.4259,"tnv":2.4259},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022607,"nv":2.4314,"tnv":2.4314},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022607,"nv":2.4343,"tnv":2.4343},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022607,"nv":2.4303,"tnv":2.4303},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022607,"nv":2.4379,"tnv":2.4379},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022607,"nv":2.4501,"tnv":2.4501},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022607,"nv":2.4402,"tnv":2.4402},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022607,"nv":2.4334,"tnv":2.4334},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022607,"nv":2.4274,"tnv":2.4274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022607,"nv":2.4253,"tnv":2.4253},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022607,"nv":2.4355,"tnv":2.4355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022607,"nv":2.4487,"tnv":2.4487},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022607,"nv":2.4201,"tnv":2.4201},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022607,"nv":2.43,"tnv":2.43},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022607,"nv":2.4381,"tnv":2.4381},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022607,"nv":2.4367,"tnv":2.4367},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022607,"nv":2.46,"tnv":2.46},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022607,"nv":2.4615,"tnv":2.4615},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022607,"nv":2.4502,"tnv":2.4502},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022607,"nv":2.4645,"tnv":2.4645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022607,"nv":2.4849,"tnv":2.4849},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022607,"nv":2.494,"tnv":2.494},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022607,"nv":2.5037,"tnv":2.5037},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022607,"nv":2.4853,"tnv":2.4853},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022607,"nv":2.4767,"tnv":2.4767},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022607,"nv":2.4814,"tnv":2.4814},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022607,"nv":2.4988,"tnv":2.4988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022607,"nv":2.4868,"tnv":2.4868},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022607,"nv":2.4983,"tnv":2.4983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022607,"nv":2.4929,"tnv":2.4929},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022607,"nv":2.4985,"tnv":2.4985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022607,"nv":2.5165,"tnv":2.5165},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022607,"nv":2.5119,"tnv":2.5119},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022607,"nv":2.5125,"tnv":2.5125},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022607,"nv":2.5104,"tnv":2.5104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022607,"nv":2.5268,"tnv":2.5268},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022607,"nv":2.5439,"tnv":2.5439},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022607,"nv":2.5722,"tnv":2.5722},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022607,"nv":2.5713,"tnv":2.5713},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022607,"nv":2.5695,"tnv":2.5695},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022607,"nv":2.5504,"tnv":2.5504},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022607,"nv":2.5624,"tnv":2.5624},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022607,"nv":2.5558,"tnv":2.5558},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022607,"nv":2.5567,"tnv":2.5567},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022607,"nv":2.5319,"tnv":2.5319},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022607,"nv":2.5042,"tnv":2.5042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022607,"nv":2.5225,"tnv":2.5225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022607,"nv":2.5224,"tnv":2.5224},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022607,"nv":2.5417,"tnv":2.5417},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022607,"nv":2.5458,"tnv":2.5458},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022607,"nv":2.5122,"tnv":2.5122},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022607,"nv":2.4434,"tnv":2.4434},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022607,"nv":2.4615,"tnv":2.4615},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022607,"nv":2.4711,"tnv":2.4711},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022607,"nv":2.4443,"tnv":2.4443},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022607,"nv":2.4586,"tnv":2.4586},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022607,"nv":2.5609,"tnv":2.5609},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022607,"nv":2.6041,"tnv":2.6041},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022607,"nv":2.628,"tnv":2.628},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022607,"nv":2.6861,"tnv":2.6861},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022607,"nv":2.5165,"tnv":2.5165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022607,"nv":2.5075,"tnv":2.5075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022607,"nv":2.4562,"tnv":2.4562},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022607,"nv":2.4472,"tnv":2.4472},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022607,"nv":2.3803,"tnv":2.3803},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022607,"nv":2.3797,"tnv":2.3797},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022607,"nv":2.384,"tnv":2.384},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022607,"nv":2.2053,"tnv":2.2053},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022607,"nv":2.1418,"tnv":2.1418},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022607,"nv":2.1149,"tnv":2.1149},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022607,"nv":2.1127,"tnv":2.1127},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022607,"nv":2.0573,"tnv":2.0573},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022607,"nv":1.988,"tnv":1.988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022607,"nv":1.9831,"tnv":1.9831},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022607,"nv":1.9691,"tnv":1.9691},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022607,"nv":1.968,"tnv":1.968},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022607,"nv":1.9146,"tnv":1.9146},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022607,"nv":1.913,"tnv":1.913},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022607,"nv":1.9714,"tnv":1.9714},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022607,"nv":1.9246,"tnv":1.9246},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022607,"nv":1.876,"tnv":1.876},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022607,"nv":2.0034,"tnv":2.0034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022607,"nv":2.0087,"tnv":2.0087},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022607,"nv":2.0808,"tnv":2.0808},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022607,"nv":2.0642,"tnv":2.0642},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022607,"nv":2.1292,"tnv":2.1292},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022607,"nv":2.0258,"tnv":2.0258},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022607,"nv":2.0611,"tnv":2.0611},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022607,"nv":2.0533,"tnv":2.0533},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022607,"nv":2.0761,"tnv":2.0761},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022607,"nv":1.962,"tnv":1.962},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022607,"nv":1.9772,"tnv":1.9772},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022607,"nv":1.9047,"tnv":1.9047},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022607,"nv":1.9429,"tnv":1.9429},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022607,"nv":1.874,"tnv":1.874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022607,"nv":1.835,"tnv":1.835},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022607,"nv":1.8484,"tnv":1.8484},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022607,"nv":1.8283,"tnv":1.8283},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022607,"nv":1.819,"tnv":1.819},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022607,"nv":1.8156,"tnv":1.8156},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022607,"nv":1.8395,"tnv":1.8395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022607,"nv":1.8341,"tnv":1.8341},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022607,"nv":1.8255,"tnv":1.8255},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022607,"nv":1.8188,"tnv":1.8188},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022607,"nv":1.8007,"tnv":1.8007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022607,"nv":1.8205,"tnv":1.8205},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022607,"nv":1.855,"tnv":1.855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022607,"nv":1.8789,"tnv":1.8789},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022607,"nv":1.855,"tnv":1.855},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022607,"nv":1.8614,"tnv":1.8614},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022607,"nv":1.8404,"tnv":1.8404},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022607,"nv":1.8092,"tnv":1.8092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022607,"nv":1.7573,"tnv":1.7573},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022607,"nv":1.7468,"tnv":1.7468},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022607,"nv":1.7514,"tnv":1.7514},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022607,"nv":1.7285,"tnv":1.7285},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022607,"nv":1.7235,"tnv":1.7235},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022607,"nv":1.724,"tnv":1.724},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022607,"nv":1.7403,"tnv":1.7403},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022607,"nv":1.762,"tnv":1.762},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022607,"nv":1.752,"tnv":1.752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022607,"nv":1.7624,"tnv":1.7624},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022607,"nv":1.7637,"tnv":1.7637},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022607,"nv":1.7505,"tnv":1.7505},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022607,"nv":1.7401,"tnv":1.7401},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022607,"nv":1.7249,"tnv":1.7249},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022607,"nv":1.7327,"tnv":1.7327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022607,"nv":1.7677,"tnv":1.7677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022607,"nv":1.7384,"tnv":1.7384},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022607,"nv":1.7115,"tnv":1.7115},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022607,"nv":1.6965,"tnv":1.6965},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022607,"nv":1.7184,"tnv":1.7184},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022607,"nv":1.7036,"tnv":1.7036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022607,"nv":1.6957,"tnv":1.6957},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022607,"nv":1.6557,"tnv":1.6557},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022607,"nv":1.6425,"tnv":1.6425},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022607,"nv":1.6337,"tnv":1.6337},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022607,"nv":1.6099,"tnv":1.6099},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022607,"nv":1.6163,"tnv":1.6163},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022607,"nv":1.6114,"tnv":1.6114},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022607,"nv":1.6058,"tnv":1.6058},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022607,"nv":1.6264,"tnv":1.6264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022607,"nv":1.6307,"tnv":1.6307},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022607,"nv":1.6776,"tnv":1.6776},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022607,"nv":1.6679,"tnv":1.6679},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022607,"nv":1.6601,"tnv":1.6601},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022607,"nv":1.6374,"tnv":1.6374},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022607,"nv":1.6463,"tnv":1.6463},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022607,"nv":1.6149,"tnv":1.6149},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022607,"nv":1.6484,"tnv":1.6484},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022607,"nv":1.6161,"tnv":1.6161},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022607,"nv":1.6426,"tnv":1.6426},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022607,"nv":1.6572,"tnv":1.6572},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022607,"nv":1.625,"tnv":1.625},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022607,"nv":1.6355,"tnv":1.6355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022607,"nv":1.6543,"tnv":1.6543},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022607,"nv":1.6705,"tnv":1.6705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022607,"nv":1.6717,"tnv":1.6717},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022607,"nv":1.652,"tnv":1.652},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022607,"nv":1.6545,"tnv":1.6545},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022607,"nv":1.6909,"tnv":1.6909},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022607,"nv":1.6825,"tnv":1.6825},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022607,"nv":1.6829,"tnv":1.6829},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022607,"nv":1.6789,"tnv":1.6789},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022607,"nv":1.7294,"tnv":1.7294},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022607,"nv":1.7266,"tnv":1.7266},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022607,"nv":1.7294,"tnv":1.7294},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022607,"nv":1.6837,"tnv":1.6837},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022607,"nv":1.6988,"tnv":1.6988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022607,"nv":1.7062,"tnv":1.7062},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022607,"nv":1.7097,"tnv":1.7097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022607,"nv":1.6909,"tnv":1.6909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022607,"nv":1.7162,"tnv":1.7162},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022607,"nv":1.7202,"tnv":1.7202},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022607,"nv":1.7045,"tnv":1.7045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022607,"nv":1.6813,"tnv":1.6813},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022607,"nv":1.7169,"tnv":1.7169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022607,"nv":1.7287,"tnv":1.7287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022607,"nv":1.7397,"tnv":1.7397},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022607,"nv":1.7565,"tnv":1.7565},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022607,"nv":1.7628,"tnv":1.7628},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022607,"nv":1.7321,"tnv":1.7321},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022607,"nv":1.7058,"tnv":1.7058},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022607,"nv":1.6479,"tnv":1.6479},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022607,"nv":1.6332,"tnv":1.6332},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022607,"nv":1.7451,"tnv":1.7451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022607,"nv":1.7539,"tnv":1.7539},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022607,"nv":1.7775,"tnv":1.7775},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022607,"nv":1.7462,"tnv":1.7462},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022607,"nv":1.743,"tnv":1.743},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022607,"nv":1.7573,"tnv":1.7573},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022607,"nv":1.7005,"tnv":1.7005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022607,"nv":1.7092,"tnv":1.7092},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022607,"nv":1.7156,"tnv":1.7156},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022607,"nv":1.6836,"tnv":1.6836},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022607,"nv":1.701,"tnv":1.701},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022607,"nv":1.7192,"tnv":1.7192},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022607,"nv":1.7448,"tnv":1.7448},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022607,"nv":1.7458,"tnv":1.7458},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022607,"nv":1.7423,"tnv":1.7423},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022607,"nv":1.7021,"tnv":1.7021},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022607,"nv":1.7377,"tnv":1.7377},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022607,"nv":1.7867,"tnv":1.7867},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022607,"nv":1.7727,"tnv":1.7727},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022607,"nv":1.7837,"tnv":1.7837},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022607,"nv":1.7721,"tnv":1.7721},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022607,"nv":1.7017,"tnv":1.7017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022607,"nv":1.7126,"tnv":1.7126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022607,"nv":1.692,"tnv":1.692},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022607,"nv":1.7054,"tnv":1.7054},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022607,"nv":1.7664,"tnv":1.7664},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022607,"nv":1.7872,"tnv":1.7872},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022607,"nv":1.7782,"tnv":1.7782},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022607,"nv":1.7761,"tnv":1.7761},{"stockId":3000000022607,"date":"2025-02-20T16:00:00.000Z","nv":1.7577,"tnv":1.7577},{"stockId":3000000022607,"date":"2025-02-19T16:00:00.000Z","nv":1.72,"tnv":1.72},{"stockId":3000000022607,"date":"2025-02-18T16:00:00.000Z","nv":1.729,"tnv":1.729},{"stockId":3000000022607,"date":"2025-02-17T16:00:00.000Z","nv":1.6729,"tnv":1.6729},{"stockId":3000000022607,"date":"2025-02-16T16:00:00.000Z","nv":1.6488,"tnv":1.6488},{"stockId":3000000022607,"date":"2025-02-13T16:00:00.000Z","nv":1.6345,"tnv":1.6345},{"stockId":3000000022607,"date":"2025-02-12T16:00:00.000Z","nv":1.6554,"tnv":1.6554},{"stockId":3000000022607,"date":"2025-02-11T16:00:00.000Z","nv":1.6933,"tnv":1.6933},{"stockId":3000000022607,"date":"2025-02-10T16:00:00.000Z","nv":1.6592,"tnv":1.6592},{"stockId":3000000022607,"date":"2025-02-09T16:00:00.000Z","nv":1.6813,"tnv":1.6813},{"stockId":3000000022607,"date":"2025-02-06T16:00:00.000Z","nv":1.6673,"tnv":1.6673},{"stockId":3000000022607,"date":"2025-02-05T16:00:00.000Z","nv":1.6709,"tnv":1.6709},{"stockId":3000000022607,"date":"2025-02-04T16:00:00.000Z","nv":1.5853,"tnv":1.5853},{"stockId":3000000022607,"date":"2025-01-26T16:00:00.000Z","nv":1.5834,"tnv":1.5834},{"stockId":3000000022607,"date":"2025-01-23T16:00:00.000Z","nv":1.6147,"tnv":1.6147},{"stockId":3000000022607,"date":"2025-01-22T16:00:00.000Z","nv":1.5919,"tnv":1.5919},{"stockId":3000000022607,"date":"2025-01-21T16:00:00.000Z","nv":1.6054,"tnv":1.6054},{"stockId":3000000022607,"date":"2025-01-20T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000022607,"date":"2025-01-19T16:00:00.000Z","nv":1.6161,"tnv":1.6161},{"stockId":3000000022607,"date":"2025-01-16T16:00:00.000Z","nv":1.6238,"tnv":1.6238},{"stockId":3000000022607,"date":"2025-01-15T16:00:00.000Z","nv":1.605,"tnv":1.605},{"stockId":3000000022607,"date":"2025-01-14T16:00:00.000Z","nv":1.5972,"tnv":1.5972},{"stockId":3000000022607,"date":"2025-01-13T16:00:00.000Z","nv":1.6211,"tnv":1.6211},{"stockId":3000000022607,"date":"2025-01-12T16:00:00.000Z","nv":1.5467,"tnv":1.5467},{"stockId":3000000022607,"date":"2025-01-09T16:00:00.000Z","nv":1.5363,"tnv":1.5363},{"stockId":3000000022607,"date":"2025-01-08T16:00:00.000Z","nv":1.5577,"tnv":1.5577},{"stockId":3000000022607,"date":"2025-01-07T16:00:00.000Z","nv":1.5665,"tnv":1.5665},{"stockId":3000000022607,"date":"2025-01-06T16:00:00.000Z","nv":1.5715,"tnv":1.5715},{"stockId":3000000022607,"date":"2025-01-05T16:00:00.000Z","nv":1.5453,"tnv":1.5453},{"stockId":3000000022607,"date":"2025-01-02T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"stockId":3000000022607,"date":"2025-01-01T16:00:00.000Z","nv":1.5736,"tnv":1.5736},{"stockId":3000000022607,"date":"2024-12-30T16:00:00.000Z","nv":1.6374,"tnv":1.6374},{"stockId":3000000022607,"date":"2024-12-29T16:00:00.000Z","nv":1.7032,"tnv":1.7032},{"stockId":3000000022607,"date":"2024-12-26T16:00:00.000Z","nv":1.72,"tnv":1.72},{"stockId":3000000022607,"date":"2024-12-25T16:00:00.000Z","nv":1.723,"tnv":1.723},{"stockId":3000000022607,"date":"2024-12-24T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000022607,"date":"2024-12-23T16:00:00.000Z","nv":1.7396,"tnv":1.7396},{"stockId":3000000022607,"date":"2024-12-22T16:00:00.000Z","nv":1.7234,"tnv":1.7234},{"stockId":3000000022607,"date":"2024-12-19T16:00:00.000Z","nv":1.7621,"tnv":1.7621},{"stockId":3000000022607,"date":"2024-12-18T16:00:00.000Z","nv":1.7075,"tnv":1.7075},{"stockId":3000000022607,"date":"2024-12-17T16:00:00.000Z","nv":1.7057,"tnv":1.7057},{"stockId":3000000022607,"date":"2024-12-16T16:00:00.000Z","nv":1.6866,"tnv":1.6866},{"stockId":3000000022607,"date":"2024-12-15T16:00:00.000Z","nv":1.7058,"tnv":1.7058},{"stockId":3000000022607,"date":"2024-12-12T16:00:00.000Z","nv":1.7471,"tnv":1.7471},{"stockId":3000000022607,"date":"2024-12-11T16:00:00.000Z","nv":1.785,"tnv":1.785},{"stockId":3000000022607,"date":"2024-12-10T16:00:00.000Z","nv":1.7807,"tnv":1.7807},{"stockId":3000000022607,"date":"2024-12-09T16:00:00.000Z","nv":1.7927,"tnv":1.7927},{"stockId":3000000022607,"date":"2024-12-08T16:00:00.000Z","nv":1.7788,"tnv":1.7788},{"stockId":3000000022607,"date":"2024-12-05T16:00:00.000Z","nv":1.817,"tnv":1.817},{"stockId":3000000022607,"date":"2024-12-04T16:00:00.000Z","nv":1.8019,"tnv":1.8019},{"stockId":3000000022607,"date":"2024-12-03T16:00:00.000Z","nv":1.8066,"tnv":1.8066},{"stockId":3000000022607,"date":"2024-12-02T16:00:00.000Z","nv":1.829,"tnv":1.829},{"stockId":3000000022607,"date":"2024-12-01T16:00:00.000Z","nv":1.8628,"tnv":1.8628},{"stockId":3000000022607,"date":"2024-11-28T16:00:00.000Z","nv":1.8445,"tnv":1.8445},{"stockId":3000000022607,"date":"2024-11-27T16:00:00.000Z","nv":1.7949,"tnv":1.7949},{"stockId":3000000022607,"date":"2024-11-26T16:00:00.000Z","nv":1.7938,"tnv":1.7938},{"stockId":3000000022607,"date":"2024-11-25T16:00:00.000Z","nv":1.7588,"tnv":1.7588},{"stockId":3000000022607,"date":"2024-11-24T16:00:00.000Z","nv":1.7676,"tnv":1.7676},{"stockId":3000000022607,"date":"2024-11-21T16:00:00.000Z","nv":1.7624,"tnv":1.7624},{"stockId":3000000022607,"date":"2024-11-20T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000022607,"date":"2024-11-19T16:00:00.000Z","nv":1.8144,"tnv":1.8144},{"stockId":3000000022607,"date":"2024-11-18T16:00:00.000Z","nv":1.8084,"tnv":1.8084},{"stockId":3000000022607,"date":"2024-11-17T16:00:00.000Z","nv":1.764,"tnv":1.764},{"stockId":3000000022607,"date":"2024-11-14T16:00:00.000Z","nv":1.7871,"tnv":1.7871},{"stockId":3000000022607,"date":"2024-11-13T16:00:00.000Z","nv":1.8926,"tnv":1.8926}],"influencesList":[]}