window.pageData = {"startDate":"2024-10-13T04:53:42.725Z","endDate":"2026-10-13T04:53:42.725Z","stock":{"_id":3000000022606,"name":"银华中证A50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022606","tickerId":22606,"shortName":"银华中证A50ETF联接I","currency":"CNY","exchange":"jj","activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-12T16:00:00.000Z","pinyin":"yhzza50jyxkfszszqtzjjljjj","fundCollectionId":4000050140000,"masterFundId":3000000021208,"targetFundId":3000000159592,"managers":[{"name":"王帅","stockType":"fund_manager","stockCode":"db20697454","exchange":"fm","tickerId":2319199690}],"targetFunds":[{"shortName":"A50ETF基金","stockType":"fund","stockCode":"159592","exchange":"sz","tickerId":159592}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000022606,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":24,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022606,"type":"fpr","f_p_r_fys_ssc":5528,"f_p_r_fys_ssrp":0.5284964718653881,"f_p_r_m1_ssc":6291,"f_p_r_m1_ssrp":0.45532591414944357,"f_p_r_m3_ssc":6102,"f_p_r_m3_ssrp":0.31912801180134404,"f_cagr_p_r_fs_ssc":6373,"f_cagr_p_r_fs_ssrp":0.5632454488386692,"f_p_r_m6_ssc":5770,"f_p_r_m6_ssrp":0.4160166406656266,"f_p_r_y1_ssc":5224,"f_p_r_y1_ssrp":0.6004212138617653},"fp":{"stockId":3000000022606,"type":"fp","f_p_r_d1":-0.0040801844952989,"f_cagr_p_r_fs":0.02810124802313063,"f_p_r_m1":-0.04139585267718948,"f_p_r_fys":-0.04494295405488535,"f_p_r_m3":-0.051450884312073675,"last_data_date":"2026-10-11T16:00:00.000Z","f_p_r_m6":-0.050141838534078276,"f_p_r_y1":-0.04897520534274813,"f_i_d":"2024-11-12T16:00:00.000Z"},"ff":{"stockId":3000000022606,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022606,"type":"f_nlacan","f_nv_d":"2026-10-11T16:00:00.000Z","f_nv":1.2389,"f_nv_cr":-0.0017726210619614102},"f_as":{"stockId":3000000022606,"type":"f_as","f_tas":837620.0430000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021208,"stockCode":"021208","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21208,"currency":"CNY","lastUpdated":"2026-10-13T01:38:44.802Z","status":"normal","exchange":"jj","shortName":"银华中证A50ETF联接A","name":"银华中证A50交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050140000,"pinyin":"yhzza50jyxkfszszqtzjjljjj","setUpAssetScale":88046003.27,"setUpDate":"2024-05-21T16:00:00.000Z","setUpShares":88046003.27,"inceptionDate":"2024-05-23T16:00:00.000Z","followedNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"masterFundShortName":"银华中证A50ETF联接","targetFundId":3000000159592,"__csrcFundId":13843,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050},{"_id":3000000021209,"name":"银华中证A50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021209","tickerId":21209,"shortName":"银华中证A50ETF联接C","currency":"CNY","exchange":"jj","activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-10-09T17:10:58.707Z","inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"yhzza50jyxkfszszqtzjjljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"followedNum":5,"masterFundId":3000000021208,"targetFundId":3000000159592,"__csrcFundId":13843,"indexId":1000000930050}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022606,"date":"2026-10-11T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"date":"2026-10-08T16:00:00.000Z","stockId":3000000022606,"nv":1.2411,"tnv":1.2411},{"date":"2026-10-07T16:00:00.000Z","stockId":3000000022606,"nv":1.2332,"tnv":1.2332},{"date":"2026-09-29T16:00:00.000Z","stockId":3000000022606,"nv":1.2468,"tnv":1.2468},{"stockId":3000000022606,"date":"2026-09-28T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000022606,"date":"2026-09-27T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"date":"2026-09-23T16:00:00.000Z","stockId":3000000022606,"nv":1.2607,"tnv":1.2607},{"stockId":3000000022606,"date":"2026-09-22T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000022606,"date":"2026-09-21T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000022606,"date":"2026-09-20T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"date":"2026-09-17T16:00:00.000Z","stockId":3000000022606,"nv":1.2783,"tnv":1.2783},{"date":"2026-09-16T16:00:00.000Z","stockId":3000000022606,"nv":1.2693,"tnv":1.2693},{"date":"2026-09-15T16:00:00.000Z","stockId":3000000022606,"nv":1.2738,"tnv":1.2738},{"date":"2026-09-14T16:00:00.000Z","stockId":3000000022606,"nv":1.2712,"tnv":1.2712},{"date":"2026-09-13T16:00:00.000Z","stockId":3000000022606,"nv":1.287,"tnv":1.287},{"stockId":3000000022606,"date":"2026-09-10T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000022606,"date":"2026-09-09T16:00:00.000Z","nv":1.303,"tnv":1.303},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000022606,"nv":1.3103,"tnv":1.3103},{"stockId":3000000022606,"date":"2026-09-07T16:00:00.000Z","nv":1.308,"tnv":1.308},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000022606,"nv":1.3131,"tnv":1.3131},{"stockId":3000000022606,"date":"2026-09-03T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000022606,"nv":1.3048,"tnv":1.3048},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000022606,"nv":1.3012,"tnv":1.3012},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000022606,"nv":1.3188,"tnv":1.3188},{"stockId":3000000022606,"date":"2026-08-30T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000022606,"date":"2026-08-27T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"stockId":3000000022606,"date":"2026-08-26T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000022606,"nv":1.3277,"tnv":1.3277},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000022606,"nv":1.3171,"tnv":1.3171},{"stockId":3000000022606,"date":"2026-08-23T16:00:00.000Z","nv":1.321,"tnv":1.321},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000022606,"nv":1.3298,"tnv":1.3298},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000022606,"nv":1.3242,"tnv":1.3242},{"stockId":3000000022606,"date":"2026-08-18T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000022606,"nv":1.3497,"tnv":1.3497},{"stockId":3000000022606,"date":"2026-08-16T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000022606,"nv":1.3349,"tnv":1.3349},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000022606,"nv":1.3375,"tnv":1.3375},{"stockId":3000000022606,"date":"2026-08-11T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000022606,"nv":1.3394,"tnv":1.3394},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000022606,"nv":1.349,"tnv":1.349},{"stockId":3000000022606,"date":"2026-08-06T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000022606,"date":"2026-08-05T16:00:00.000Z","nv":1.334,"tnv":1.334},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000022606,"nv":1.3415,"tnv":1.3415},{"stockId":3000000022606,"date":"2026-08-03T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000022606,"nv":1.3224,"tnv":1.3224},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000022606,"nv":1.331,"tnv":1.331},{"stockId":3000000022606,"date":"2026-07-29T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"stockId":3000000022606,"date":"2026-07-28T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000022606,"date":"2026-07-27T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000022606,"date":"2026-07-26T16:00:00.000Z","nv":1.346,"tnv":1.346},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000022606,"nv":1.3258,"tnv":1.3258},{"stockId":3000000022606,"date":"2026-07-22T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000022606,"date":"2026-07-21T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000022606,"date":"2026-07-20T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000022606,"date":"2026-07-19T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000022606,"date":"2026-07-16T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022606,"nv":1.3114,"tnv":1.3114},{"stockId":3000000022606,"date":"2026-07-14T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000022606,"date":"2026-07-13T16:00:00.000Z","nv":1.321,"tnv":1.321},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022606,"nv":1.2972,"tnv":1.2972},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022606,"nv":1.3061,"tnv":1.3061},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022606,"nv":1.332,"tnv":1.332},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022606,"nv":1.3066,"tnv":1.3066},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022606,"nv":1.3134,"tnv":1.3134},{"stockId":3000000022606,"date":"2026-07-05T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000022606,"date":"2026-07-02T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022606,"nv":1.3177,"tnv":1.3177},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022606,"nv":1.3381,"tnv":1.3381},{"stockId":3000000022606,"date":"2026-06-29T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000022606,"date":"2026-06-28T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022606,"nv":1.31,"tnv":1.31},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022606,"nv":1.3444,"tnv":1.3444},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022606,"nv":1.3409,"tnv":1.3409},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022606,"nv":1.3348,"tnv":1.3348},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022606,"nv":1.3752,"tnv":1.3752},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022606,"nv":1.3436,"tnv":1.3436},{"stockId":3000000022606,"date":"2026-06-16T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000022606,"date":"2026-06-15T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000022606,"date":"2026-06-14T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022606,"nv":1.3301,"tnv":1.3301},{"stockId":3000000022606,"date":"2026-06-10T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022606,"nv":1.3159,"tnv":1.3159},{"stockId":3000000022606,"date":"2026-06-08T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000022606,"date":"2026-06-07T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"stockId":3000000022606,"date":"2026-06-04T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022606,"nv":1.3599,"tnv":1.3599},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022606,"nv":1.3712,"tnv":1.3712},{"stockId":3000000022606,"date":"2026-06-01T16:00:00.000Z","nv":1.3664,"tnv":1.3664},{"stockId":3000000022606,"date":"2026-05-31T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"stockId":3000000022606,"date":"2026-05-28T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022606,"nv":1.36,"tnv":1.36},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022606,"nv":1.3552,"tnv":1.3552},{"stockId":3000000022606,"date":"2026-05-25T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022606,"nv":1.3549,"tnv":1.3549},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022606,"nv":1.3375,"tnv":1.3375},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022606,"nv":1.3241,"tnv":1.3241},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022606,"nv":1.3393,"tnv":1.3393},{"stockId":3000000022606,"date":"2026-05-18T16:00:00.000Z","nv":1.3415,"tnv":1.3415},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022606,"nv":1.3421,"tnv":1.3421},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022606,"nv":1.3526,"tnv":1.3526},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022606,"nv":1.3682,"tnv":1.3682},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022606,"nv":1.3867,"tnv":1.3867},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022606,"nv":1.3808,"tnv":1.3808},{"stockId":3000000022606,"date":"2026-05-10T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"stockId":3000000022606,"date":"2026-05-07T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022606,"nv":1.3616,"tnv":1.3616},{"stockId":3000000022606,"date":"2026-05-05T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022606,"nv":1.3452,"tnv":1.3452},{"stockId":3000000022606,"date":"2026-04-28T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"stockId":3000000022606,"date":"2026-04-27T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000022606,"date":"2026-04-26T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022606,"nv":1.3404,"tnv":1.3404},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022606,"nv":1.3408,"tnv":1.3408},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022606,"nv":1.3432,"tnv":1.3432},{"stockId":3000000022606,"date":"2026-04-20T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022606,"nv":1.3335,"tnv":1.3335},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022606,"nv":1.3274,"tnv":1.3274},{"stockId":3000000022606,"date":"2026-04-15T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000022606,"date":"2026-04-14T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000022606,"date":"2026-04-13T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000022606,"date":"2026-04-12T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000022606,"date":"2026-04-09T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022606,"nv":1.2833,"tnv":1.2833},{"stockId":3000000022606,"date":"2026-04-07T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000022606,"date":"2026-04-06T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000022606,"date":"2026-04-02T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000022606,"date":"2026-04-01T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000022606,"date":"2026-03-31T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022606,"nv":1.2501,"tnv":1.2501},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022606,"nv":1.258,"tnv":1.258},{"stockId":3000000022606,"date":"2026-03-26T16:00:00.000Z","nv":1.264,"tnv":1.264},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022606,"nv":1.2518,"tnv":1.2518},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022606,"nv":1.268,"tnv":1.268},{"stockId":3000000022606,"date":"2026-03-23T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000022606,"date":"2026-03-22T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022606,"nv":1.2751,"tnv":1.2751},{"stockId":3000000022606,"date":"2026-03-18T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022606,"nv":1.2931,"tnv":1.2931},{"stockId":3000000022606,"date":"2026-03-16T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022606,"nv":1.2941,"tnv":1.2941},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022606,"nv":1.2889,"tnv":1.2889},{"stockId":3000000022606,"date":"2026-03-11T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000022606,"date":"2026-03-10T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022606,"nv":1.2892,"tnv":1.2892},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022606,"nv":1.2708,"tnv":1.2708},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022606,"nv":1.2795,"tnv":1.2795},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022606,"nv":1.2752,"tnv":1.2752},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022606,"nv":1.264,"tnv":1.264},{"stockId":3000000022606,"date":"2026-03-02T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022606,"nv":1.2964,"tnv":1.2964},{"stockId":3000000022606,"date":"2026-02-26T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022606,"nv":1.2985,"tnv":1.2985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022606,"nv":1.3093,"tnv":1.3093},{"stockId":3000000022606,"date":"2026-02-23T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022606,"nv":1.2902,"tnv":1.2902},{"stockId":3000000022606,"date":"2026-02-11T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022606,"nv":1.3071,"tnv":1.3071},{"stockId":3000000022606,"date":"2026-02-09T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022606,"nv":1.31,"tnv":1.31},{"stockId":3000000022606,"date":"2026-02-05T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022606,"nv":1.3004,"tnv":1.3004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022606,"nv":1.304,"tnv":1.304},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022606,"nv":1.2879,"tnv":1.2879},{"stockId":3000000022606,"date":"2026-02-01T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022606,"nv":1.3004,"tnv":1.3004},{"stockId":3000000022606,"date":"2026-01-28T16:00:00.000Z","nv":1.313,"tnv":1.313},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022606,"nv":1.2935,"tnv":1.2935},{"stockId":3000000022606,"date":"2026-01-26T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000022606,"date":"2026-01-25T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022606,"nv":1.2851,"tnv":1.2851},{"stockId":3000000022606,"date":"2026-01-21T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000022606,"date":"2026-01-20T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000022606,"date":"2026-01-19T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022606,"nv":1.3041,"tnv":1.3041},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022606,"nv":1.3075,"tnv":1.3075},{"stockId":3000000022606,"date":"2026-01-14T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000022606,"date":"2026-01-13T16:00:00.000Z","nv":1.309,"tnv":1.309},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022606,"nv":1.3171,"tnv":1.3171},{"stockId":3000000022606,"date":"2026-01-11T16:00:00.000Z","nv":1.322,"tnv":1.322},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022606,"nv":1.3214,"tnv":1.3214},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022606,"nv":1.3181,"tnv":1.3181},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022606,"nv":1.3354,"tnv":1.3354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022606,"nv":1.3408,"tnv":1.3408},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022606,"nv":1.3248,"tnv":1.3248},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022606,"nv":1.2972,"tnv":1.2972},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022606,"nv":1.3039,"tnv":1.3039},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022606,"nv":1.3009,"tnv":1.3009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022606,"nv":1.3089,"tnv":1.3089},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022606,"nv":1.3051,"tnv":1.3051},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022606,"nv":1.3023,"tnv":1.3023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022606,"nv":1.301,"tnv":1.301},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022606,"nv":1.2968,"tnv":1.2968},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022606,"nv":1.2847,"tnv":1.2847},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022606,"nv":1.2799,"tnv":1.2799},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022606,"nv":1.288,"tnv":1.288},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022606,"nv":1.2683,"tnv":1.2683},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022606,"nv":1.2821,"tnv":1.2821},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022606,"nv":1.2891,"tnv":1.2891},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022606,"nv":1.2781,"tnv":1.2781},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022606,"nv":1.2834,"tnv":1.2834},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022606,"nv":1.2844,"tnv":1.2844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022606,"nv":1.2976,"tnv":1.2976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022606,"nv":1.2926,"tnv":1.2926},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022606,"nv":1.2791,"tnv":1.2791},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022606,"nv":1.2722,"tnv":1.2722},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022606,"nv":1.2773,"tnv":1.2773},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022606,"nv":1.2829,"tnv":1.2829},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022606,"nv":1.2698,"tnv":1.2698},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022606,"nv":1.266,"tnv":1.266},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022606,"nv":1.2689,"tnv":1.2689},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022606,"nv":1.264,"tnv":1.264},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022606,"nv":1.2562,"tnv":1.2562},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022606,"nv":1.2552,"tnv":1.2552},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022606,"nv":1.2773,"tnv":1.2773},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022606,"nv":1.2871,"tnv":1.2871},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022606,"nv":1.2826,"tnv":1.2826},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022606,"nv":1.288,"tnv":1.288},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022606,"nv":1.3001,"tnv":1.3001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022606,"nv":1.3167,"tnv":1.3167},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022606,"nv":1.2949,"tnv":1.2949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022606,"nv":1.2941,"tnv":1.2941},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022606,"nv":1.3009,"tnv":1.3009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022606,"nv":1.2966,"tnv":1.2966},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022606,"nv":1.2972,"tnv":1.2972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022606,"nv":1.2837,"tnv":1.2837},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022606,"nv":1.2819,"tnv":1.2819},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022606,"nv":1.2938,"tnv":1.2938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022606,"nv":1.2971,"tnv":1.2971},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022606,"nv":1.3091,"tnv":1.3091},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022606,"nv":1.3164,"tnv":1.3164},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022606,"nv":1.3033,"tnv":1.3033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022606,"nv":1.3132,"tnv":1.3132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022606,"nv":1.3042,"tnv":1.3042},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022606,"nv":1.2946,"tnv":1.2946},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022606,"nv":1.2878,"tnv":1.2878},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022606,"nv":1.2949,"tnv":1.2949},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022606,"nv":1.2809,"tnv":1.2809},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022606,"nv":1.277,"tnv":1.277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022606,"nv":1.3038,"tnv":1.3038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022606,"nv":1.3008,"tnv":1.3008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022606,"nv":1.2808,"tnv":1.2808},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022606,"nv":1.2944,"tnv":1.2944},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022606,"nv":1.3027,"tnv":1.3027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022606,"nv":1.3308,"tnv":1.3308},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022606,"nv":1.3104,"tnv":1.3104},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022606,"nv":1.3028,"tnv":1.3028},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022606,"nv":1.2835,"tnv":1.2835},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022606,"nv":1.2966,"tnv":1.2966},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022606,"nv":1.2892,"tnv":1.2892},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022606,"nv":1.272,"tnv":1.272},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022606,"nv":1.2743,"tnv":1.2743},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022606,"nv":1.2694,"tnv":1.2694},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022606,"nv":1.2656,"tnv":1.2656},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022606,"nv":1.2811,"tnv":1.2811},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022606,"nv":1.2673,"tnv":1.2673},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022606,"nv":1.2725,"tnv":1.2725},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022606,"nv":1.264,"tnv":1.264},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022606,"nv":1.2696,"tnv":1.2696},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022606,"nv":1.2518,"tnv":1.2518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022606,"nv":1.2533,"tnv":1.2533},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022606,"nv":1.2637,"tnv":1.2637},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022606,"nv":1.2539,"tnv":1.2539},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022606,"nv":1.2297,"tnv":1.2297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022606,"nv":1.2477,"tnv":1.2477},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022606,"nv":1.2542,"tnv":1.2542},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022606,"nv":1.2559,"tnv":1.2559},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022606,"nv":1.2545,"tnv":1.2545},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022606,"nv":1.235,"tnv":1.235},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022606,"nv":1.2235,"tnv":1.2235},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022606,"nv":1.2429,"tnv":1.2429},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022606,"nv":1.2446,"tnv":1.2446},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022606,"nv":1.2245,"tnv":1.2245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022606,"nv":1.2036,"tnv":1.2036},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022606,"nv":1.195,"tnv":1.195},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022606,"nv":1.1814,"tnv":1.1814},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022606,"nv":1.192,"tnv":1.192},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022606,"nv":1.1859,"tnv":1.1859},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022606,"nv":1.1822,"tnv":1.1822},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022606,"nv":1.1779,"tnv":1.1779},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022606,"nv":1.1699,"tnv":1.1699},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022606,"nv":1.1694,"tnv":1.1694},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022606,"nv":1.1649,"tnv":1.1649},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022606,"nv":1.1681,"tnv":1.1681},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022606,"nv":1.1694,"tnv":1.1694},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022606,"nv":1.1692,"tnv":1.1692},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022606,"nv":1.1631,"tnv":1.1631},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022606,"nv":1.1587,"tnv":1.1587},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022606,"nv":1.1653,"tnv":1.1653},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022606,"nv":1.191,"tnv":1.191},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022606,"nv":1.1925,"tnv":1.1925},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022606,"nv":1.1896,"tnv":1.1896},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022606,"nv":1.186,"tnv":1.186},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022606,"nv":1.1947,"tnv":1.1947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022606,"nv":1.186,"tnv":1.186},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022606,"nv":1.1852,"tnv":1.1852},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022606,"nv":1.174,"tnv":1.174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022606,"nv":1.1644,"tnv":1.1644},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022606,"nv":1.1537,"tnv":1.1537},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022606,"nv":1.146,"tnv":1.146},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022606,"nv":1.1496,"tnv":1.1496},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022606,"nv":1.1522,"tnv":1.1522},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022606,"nv":1.1535,"tnv":1.1535},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022606,"nv":1.1477,"tnv":1.1477},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022606,"nv":1.1409,"tnv":1.1409},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022606,"nv":1.1407,"tnv":1.1407},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022606,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022606,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022606,"nv":1.1371,"tnv":1.1371},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022606,"nv":1.1296,"tnv":1.1296},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022606,"nv":1.1286,"tnv":1.1286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022606,"nv":1.128,"tnv":1.128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022606,"nv":1.1235,"tnv":1.1235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022606,"nv":1.13,"tnv":1.13},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022606,"nv":1.1344,"tnv":1.1344},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022606,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022606,"nv":1.1057,"tnv":1.1057},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022606,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022606,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022606,"nv":1.1103,"tnv":1.1103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022606,"nv":1.113,"tnv":1.113},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022606,"nv":1.1135,"tnv":1.1135},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022606,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022606,"nv":1.121,"tnv":1.121},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022606,"nv":1.1221,"tnv":1.1221},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022606,"nv":1.1103,"tnv":1.1103},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022606,"nv":1.1154,"tnv":1.1154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022606,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022606,"nv":1.1181,"tnv":1.1181},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022606,"nv":1.1165,"tnv":1.1165},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022606,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022606,"nv":1.1126,"tnv":1.1126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022606,"nv":1.119,"tnv":1.119},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022606,"nv":1.1159,"tnv":1.1159},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022606,"nv":1.1169,"tnv":1.1169},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022606,"nv":1.124,"tnv":1.124},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022606,"nv":1.1339,"tnv":1.1339},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022606,"nv":1.142,"tnv":1.142},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022606,"nv":1.1425,"tnv":1.1425},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022606,"nv":1.1351,"tnv":1.1351},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022606,"nv":1.1278,"tnv":1.1278},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022606,"nv":1.132,"tnv":1.132},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022606,"nv":1.1369,"tnv":1.1369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022606,"nv":1.1436,"tnv":1.1436},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022606,"nv":1.1286,"tnv":1.1286},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022606,"nv":1.1277,"tnv":1.1277},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022606,"nv":1.1153,"tnv":1.1153},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022606,"nv":1.1148,"tnv":1.1148},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022606,"nv":1.1074,"tnv":1.1074},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022606,"nv":1.1007,"tnv":1.1007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022606,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022606,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022606,"nv":1.0955,"tnv":1.0955},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022606,"nv":1.0986,"tnv":1.0986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022606,"nv":1.0974,"tnv":1.0974},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022606,"nv":1.0963,"tnv":1.0963},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022606,"nv":1.0949,"tnv":1.0949},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022606,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022606,"nv":1.0899,"tnv":1.0899},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022606,"nv":1.0902,"tnv":1.0902},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022606,"nv":1.0896,"tnv":1.0896},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022606,"nv":1.088,"tnv":1.088},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022606,"nv":1.0874,"tnv":1.0874},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022606,"nv":1.0868,"tnv":1.0868},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022606,"nv":1.0813,"tnv":1.0813},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022606,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022606,"nv":1.063,"tnv":1.063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022606,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022606,"nv":1.1142,"tnv":1.1142},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022606,"nv":1.1207,"tnv":1.1207},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022606,"nv":1.1252,"tnv":1.1252},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022606,"nv":1.1279,"tnv":1.1279},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022606,"nv":1.1359,"tnv":1.1359},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022606,"nv":1.1397,"tnv":1.1397},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022606,"nv":1.1329,"tnv":1.1329},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022606,"nv":1.1377,"tnv":1.1377},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022606,"nv":1.137,"tnv":1.137},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022606,"nv":1.1296,"tnv":1.1296},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022606,"nv":1.1488,"tnv":1.1488},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022606,"nv":1.1604,"tnv":1.1604},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022606,"nv":1.1528,"tnv":1.1528},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022606,"nv":1.1483,"tnv":1.1483},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022606,"nv":1.1529,"tnv":1.1529},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022606,"nv":1.1198,"tnv":1.1198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022606,"nv":1.1224,"tnv":1.1224},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022606,"nv":1.1257,"tnv":1.1257},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022606,"nv":1.1228,"tnv":1.1228},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022606,"nv":1.1274,"tnv":1.1274},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022606,"nv":1.1304,"tnv":1.1304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022606,"nv":1.1164,"tnv":1.1164},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022606,"nv":1.1118,"tnv":1.1118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022606,"nv":1.1176,"tnv":1.1176},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022606,"nv":1.1181,"tnv":1.1181},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022606,"nv":1.1351,"tnv":1.1351},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022606,"nv":1.1317,"tnv":1.1317},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022606,"nv":1.1242,"tnv":1.1242},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022606,"nv":1.1376,"tnv":1.1376},{"stockId":3000000022606,"date":"2025-02-20T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000022606,"date":"2025-02-19T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000022606,"date":"2025-02-18T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000022606,"date":"2025-02-17T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000022606,"date":"2025-02-16T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000022606,"date":"2025-02-13T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000022606,"date":"2025-02-12T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000022606,"date":"2025-02-11T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000022606,"date":"2025-02-10T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000022606,"date":"2025-02-09T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000022606,"date":"2025-02-06T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000022606,"date":"2025-02-05T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000022606,"date":"2025-02-04T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000022606,"date":"2025-01-26T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000022606,"date":"2025-01-23T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000022606,"date":"2025-01-22T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000022606,"date":"2025-01-21T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000022606,"date":"2025-01-20T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000022606,"date":"2025-01-19T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000022606,"date":"2025-01-16T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000022606,"date":"2025-01-15T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000022606,"date":"2025-01-14T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000022606,"date":"2025-01-13T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000022606,"date":"2025-01-12T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000022606,"date":"2025-01-09T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000022606,"date":"2025-01-08T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000022606,"date":"2025-01-07T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000022606,"date":"2025-01-06T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000022606,"date":"2025-01-05T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000022606,"date":"2025-01-02T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000022606,"date":"2025-01-01T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000022606,"date":"2024-12-30T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000022606,"date":"2024-12-29T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000022606,"date":"2024-12-26T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000022606,"date":"2024-12-25T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000022606,"date":"2024-12-24T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000022606,"date":"2024-12-23T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000022606,"date":"2024-12-22T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000022606,"date":"2024-12-19T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000022606,"date":"2024-12-18T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000022606,"date":"2024-12-17T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000022606,"date":"2024-12-16T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000022606,"date":"2024-12-15T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000022606,"date":"2024-12-12T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000022606,"date":"2024-12-11T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000022606,"date":"2024-12-10T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000022606,"date":"2024-12-09T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000022606,"date":"2024-12-08T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000022606,"date":"2024-12-05T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000022606,"date":"2024-12-04T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000022606,"date":"2024-12-03T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000022606,"date":"2024-12-02T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000022606,"date":"2024-12-01T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000022606,"date":"2024-11-28T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000022606,"date":"2024-11-27T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000022606,"date":"2024-11-26T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000022606,"date":"2024-11-25T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000022606,"date":"2024-11-24T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000022606,"date":"2024-11-21T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000022606,"date":"2024-11-20T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000022606,"date":"2024-11-19T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000022606,"date":"2024-11-18T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000022606,"date":"2024-11-17T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000022606,"date":"2024-11-14T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000022606,"date":"2024-11-13T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000022606,"date":"2024-11-12T16:00:00.000Z","nv":1.1749,"tnv":1.1749}],"influencesList":[]}