window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T04:31:53.128Z","endDate":"2026-05-01T04:31:53.128Z","stock":{"_id":3000000022599,"stockCode":"022599","masterFundShortName":"博时沪深300ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22599,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时沪深300ETF发起式联接A","name":"博时沪深300交易型开放式指数证券投资基金发起式联接基金","pinyin":"bshs300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"setUpAssetScale":33202231.5,"setUpDate":"2025-01-13T16:00:00.000Z","setUpShares":33202231.5,"inceptionDate":"2025-01-16T16:00:00.000Z","followedNum":1,"indexId":1000000000300,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"唐屹兵","stockType":"fund_manager","stockCode":"db20874617","exchange":"fm","tickerId":202502227850}],"targetFunds":[{"shortName":"博时沪深300ETF","stockType":"fund","stockCode":"515130","exchange":"sh","tickerId":515130}],"hotMetrics":{"fss":{"stockId":3000000022599,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.44670000000000004,"f_ind_h_s_r":0.5533,"f_h_a":839,"f_ind_h_s_r_c_hy":-0.011099999999999999,"f_ins_h_s_r_c_hy":0.011099999999999999},"fpr":{"stockId":3000000022599,"type":"fpr","f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.512026302128396,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.2375577219086711,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.45273984749068985,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.6430461073318217,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6677448337825697,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.58389407423486},"fp":{"stockId":3000000022599,"type":"fp","f_cagr_p_r_fs":0.20183325704850996,"f_p_r_d1":-0.003737950029510273,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.6584362139917695,"f_p_r_m1":0.06591177961804995,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.85,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":0.022121384004537337,"f_p_r_m6":0.029462172529176378,"f_p_r_fys":0.03725022613271878,"f_p_r_y1":0.29241803278688594},"ff":{"stockId":3000000022599,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022599,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2614,"f_nv_cr":-0.00039622791029381155},"f_as":{"stockId":3000000022599,"type":"f_as","f_tas":24382180.8131,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022600,"name":"博时沪深300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022600","tickerId":22600,"shortName":"博时沪深300ETF发起式联接C","currency":"CNY","__csrcFundId":14556,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:41.601Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"bshs300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000300}],"bondHoldings":[{"_id":"69723b7d1987889646e72912","date":"2025-12-30T16:00:00.000Z","fundId":3000000022599,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0047,"lastUpdated":"2026-01-22T15:00:13.109Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.00024019885825542656,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0089,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-04-23T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-04-22T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-04-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-04-16T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-04-15T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-04-14T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-04-13T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-04-12T16:00:00.000Z","value":-0.027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-04-09T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-04-08T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-04-07T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-04-06T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-04-02T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-04-01T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-31T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-30T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-29T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-26T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-25T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-24T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-23T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-22T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-19T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-18T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-03-17T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-16T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-15T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-12T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-11T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-10T16:00:00.000Z","value":-0.015,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-09T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-08T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-05T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-04T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-03T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-02T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-01T16:00:00.000Z","value":-0.01,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-26T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-25T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-24T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-23T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-12T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-11T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-10T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-09T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-08T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-05T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-04T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-03T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-02T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-01T16:00:00.000Z","value":-0.036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-01-29T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-28T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-27T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-26T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-25T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-22T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-21T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-20T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-19T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-18T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-15T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-14T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-13T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-08T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-07T16:00:00.000Z","value":-0.011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-28T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-23T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-22T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-21T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-18T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-17T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-16T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-15T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-14T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-11T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-10T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-09T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-08T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-04T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-03T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-02T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-12-01T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-30T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-27T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-26T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-25T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-24T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-23T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-20T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-11-19T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-11-18T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-17T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-16T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-13T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-10T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-06T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-05T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-04T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-03T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-11-02T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-30T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-22T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-21T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-20T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-19T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-16T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-15T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-14T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-13T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-12T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-09-08T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-09-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-09-04T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-09-03T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-09-02T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-26T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-07T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-05T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-07-31T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-07-30T16:00:00.000Z","value":-0.017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-22T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-19T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-18T16:00:00.000Z","value":-0.03,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-17T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-15T16:00:00.000Z","value":-0.023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-12T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-11T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-10T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-09T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-08T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-05T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-04T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-03T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-06-02T16:00:00.000Z","value":-0.031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-29T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-28T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-27T16:00:00.000Z","value":-0.035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-26T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-25T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-22T16:00:00.000Z","value":-0.024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-21T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-20T16:00:00.000Z","value":-0.016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-19T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-18T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-15T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-14T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-13T16:00:00.000Z","value":-0.011,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-12T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-11T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-08T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-07T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-06T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-05-05T16:00:00.000Z","value":-0.043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-29T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-28T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-27T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-24T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-23T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-22T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-21T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-20T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-17T16:00:00.000Z","value":-0.0525,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-16T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-15T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-14T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-13T16:00:00.000Z","value":-0.0566,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-10T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-09T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-08T16:00:00.000Z","value":-0.0741,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-07T16:00:00.000Z","value":-0.0831,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-06T16:00:00.000Z","value":-0.098,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-04-02T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-04-01T16:00:00.000Z","value":-0.028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-31T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-30T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-03-27T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-26T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-25T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-24T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-23T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-20T16:00:00.000Z","value":-0.022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-03-11T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-03-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-03-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-03-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-03-04T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-03-03T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-03-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-27T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-17T16:00:00.000Z","value":-0.008,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022599,"date":"2025-04-10T16:00:00.000Z","exDate":"2025-04-10T16:00:00.000Z","dividend":0.0041,"currency":"CNY","influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2614},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2619},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2482},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2515},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2514},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.255},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2594},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2508},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2481},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2411},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2431},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2303},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2336},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2201},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2179},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2017},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2092},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1704},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1704},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1795},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1915},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1731},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1834},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.186},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1796},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1959},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1816},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1686},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2025},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2059},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2241},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2192},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2273},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2266},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2309},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2352},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2282},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2137},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2248},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2213},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2105},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2237},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2415},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2374},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2411},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2434},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2362},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2248},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2398},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2382},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2407},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2373},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2249},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2311},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.222},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2089},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2341},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2459},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2369},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2334},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2338},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2325},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2373},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2374},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2362},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2401},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2396},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2438},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2418},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2464},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2533},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2457},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2402},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2504},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.254},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2368},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2161},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2216},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2181},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2227},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.219},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2166},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1954},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.202},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1794},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1929},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1921},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2019},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.209},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1905},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1867},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1924},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1857},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1835},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1771},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1669},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1682},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1952},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1957},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.202},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2265},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2146},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2249},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2211},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2071},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2129},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2253},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2343},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2212},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2264},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.214},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1965},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1829},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1772},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1822},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1946},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2059},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.2009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1839},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1945},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1875},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1759},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1768},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1721},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.171},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1846},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1777},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1798},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1773},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1836},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1586},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1561},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1639},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.162},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1382},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1615},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1689},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1772},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1619},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1439},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1599},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1636},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1418},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1204},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.1089},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0929},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0849},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0795},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0751},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0769},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0767},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0743},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0625},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0676},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0857},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0861},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.082},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0798},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0847},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0768},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0685},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0546},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0473},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0498},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0493},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0484},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0458},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0406},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0422},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0334},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0282},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0263},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0223},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0276},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0301},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0155},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0066},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0049},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0058},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.01},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0034},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9948},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9934},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9942},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0123},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0083},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0096},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0181},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0066},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0052},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9944},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9959},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9907},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9852},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9769},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9785},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9798},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9788},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9793},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9787},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9784},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9754},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9717},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9712},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9691},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9649},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9532},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9439},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9286},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9952},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0075},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0117},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0115},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0295},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0288},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0256},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0281},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0051},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0088},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0085},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0154},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0175},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0156},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0074},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0179},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0201},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0082},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0047},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0127},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0109},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0058},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":1.0038},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9967},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.9975},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022599,"lxr_nv_fc":0.996}]}