window.pageData = {"fund":{"_id":3000000022590,"name":"中信保诚幸福消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022590","tickerId":22590,"shortName":"中信保诚幸福消费混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"zxbcxfxfhhxzqtzjj","fundCollectionId":4000050490000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"闾志刚","stockType":"fund_manager","stockCode":"8801342927","exchange":"fm","tickerId":122607100090}],"hotMetrics":{"fss":{"stockId":3000000022590,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9992,"f_ind_h_s_r":0.0008,"f_h_a":22,"f_ind_h_s_r_c_hy":0.0007,"f_ins_h_s_r_c_hy":-0.0006999999999999229,"f_ind_h_s_r_c_1y":-0.9992,"f_ins_h_s_r_c_1y":0.9992},"fpr":{"stockId":3000000022590,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9810858923008455,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.8974775359965357,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9711843979401775,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9540254929730908,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9647990945104697,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9732870148538572},"fp":{"stockId":3000000022590,"type":"fp","f_p_r_d1":-0.0011034482758621733,"f_cagr_p_r_fs":-0.07032331480551979,"f_p_r_m1":-0.05207369993597488,"f_p_r_fys":-0.12611490031479522,"f_p_r_m3":-0.1405998065140277,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":-0.10648427546436035,"f_p_r_y1":-0.09112611690880557},"ff":{"stockId":3000000022590,"type":"ff","f_m_f":3475032,"f_m_f_r":0.012,"f_c_f":579172,"f_c_f_r":0.002,"f_m_a_c_f":4054204,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022590,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3325,"f_nv_cr":-0.002992891881780757},"f_as":{"stockId":3000000022590,"type":"f_as","f_tas":235560783.45029998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000551,"stockCode":"000551","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-03-30T16:00:00.000Z","setUpScale":361652000,"market":"a","tickerId":551,"custody":"中国建设银行股份有限公司","name":"中信保诚幸福消费混合型证券投资基金","shortName":"中信保诚幸福消费混合(000551)","fundSecondLevel":"hybrid","__csrcFundId":3609,"fundStatus":"normal","lastUpdated":"2026-04-30T17:32:57.817Z","masterFundFlag":1,"inceptionDate":"2014-04-28T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚幸福消费混合","pinyin":"zxbcxfxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":600519,"holdings":12110,"marketCap":17559500,"netValueRatio":0.055,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000000700,"holdings":36000,"marketCap":15384520,"netValueRatio":0.0482,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000001530,"holdings":711008,"marketCap":14213041,"netValueRatio":0.0445,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000009926,"holdings":108000,"marketCap":12415689,"netValueRatio":0.0389,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":2558,"holdings":380000,"marketCap":11985200,"netValueRatio":0.0375,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000009988,"holdings":112728,"marketCap":11844449,"netValueRatio":0.0371,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000001801,"holdings":154000,"marketCap":11544218,"netValueRatio":0.0361,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":688068,"holdings":91436,"marketCap":11182622,"netValueRatio":0.035,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000009992,"holdings":84000,"marketCap":10650496,"netValueRatio":0.0333,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000002648,"holdings":135000,"marketCap":9416661,"netValueRatio":0.0295,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}}],"bondHoldings":[{"_id":"69e7d7216201787ae12a4892","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5013201,"netValueRatio":0.0157,"lastUpdated":"2026-04-21T19:59:29.965Z"}]},"shareHoldersStructureList":[{"_id":"69ca19620daeb17084fbd02e","date":"2025-12-30T16:00:00.000Z","stockId":3000000000551,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1834,"h_s_a":33153,"ins_h_s":54088125,"ins_h_s_r":0.8896,"ind_h_s":6715368,"ind_h_s_r":0.1104,"lastUpdated":"2026-03-30T06:34:10.380Z"},{"_id":"69aec1ffd4369c9c836d87a6","date":"2025-06-29T16:00:00.000Z","stockId":3000000000551,"h_a":2068,"h_s_a":30041,"ins_h_s":54088125,"ins_h_s_r":0.8706,"ind_h_s":8036992,"ind_h_s_r":0.1294,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:07.881Z"},{"_id":"69aec1ffd4369c9c836d87a5","date":"2024-12-30T16:00:00.000Z","stockId":3000000000551,"h_a":2206,"h_s_a":115254,"ins_h_s":245033811,"ins_h_s_r":0.9637,"ind_h_s":9217452,"ind_h_s_r":0.0363,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:07.876Z"},{"_id":"69aec1ffd4369c9c836d87a4","date":"2024-06-29T16:00:00.000Z","stockId":3000000000551,"h_a":2392,"h_s_a":162264,"ins_h_s":378751624,"ins_h_s_r":0.9758,"ind_h_s":9385095,"ind_h_s_r":0.0242,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:07.871Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022590,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022590,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022590,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022590,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022590,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022590,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022590,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022590,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022590,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022590,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022590,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022590,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022590,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022590,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022590,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022590,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022590,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022590,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022590,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022590,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022590,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022590,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022590,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022590,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022590,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022590,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4105999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022590,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022590,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022590,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022590,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022590,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022590,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022590,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022590,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022590,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022590,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022590,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022590,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022590,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022590,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022590,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022590,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022590,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022590,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022590,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022590,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022590,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022590,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022590,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022590,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022590,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022590,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022590,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4391999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022590,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022590,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022590,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022590,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022590,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022590,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022590,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022590,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022590,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022590,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022590,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022590,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5653999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022590,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022590,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022590,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022590,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5382999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022590,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022590,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5585999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022590,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022590,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022590,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022590,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022590,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5888999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022590,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022590,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022590,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022590,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022590,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.583099999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022590,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.592399999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022590,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.604399999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022590,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.604799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022590,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.607099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022590,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022590,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.589699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022590,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5973999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022590,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022590,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022590,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5247999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022590,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022590,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022590,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5488999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022590,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5533999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022590,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.55},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022590,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5532999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022590,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022590,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022590,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022590,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022590,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022590,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022590,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022590,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022590,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022590,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022590,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022590,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022590,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022590,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022590,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022590,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022590,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022590,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022590,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022590,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5275000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022590,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022590,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022590,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022590,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022590,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022590,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022590,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022590,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.578200000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022590,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022590,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022590,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022590,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022590,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022590,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022590,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022590,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022590,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022590,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022590,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022590,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022590,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5745000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022590,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022590,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.546500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022590,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022590,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022590,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022590,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022590,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022590,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022590,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022590,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022590,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022590,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022590,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6424000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022590,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022590,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022590,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022590,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6457000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022590,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022590,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022590,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022590,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022590,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6469000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022590,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022590,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.625200000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022590,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022590,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6203000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022590,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6262000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022590,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6457000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022590,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022590,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.630300000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022590,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022590,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.606100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022590,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022590,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022590,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022590,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5822000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022590,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022590,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022590,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022590,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.619200000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022590,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.607700000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022590,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022590,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.594900000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022590,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.593900000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022590,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022590,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022590,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022590,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022590,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022590,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022590,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022590,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022590,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.541400000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022590,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022590,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022590,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022590,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022590,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022590,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022590,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022590,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022590,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022590,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022590,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022590,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022590,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022590,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022590,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022590,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022590,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022590,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022590,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022590,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022590,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022590,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022590,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022590,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022590,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022590,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4324999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022590,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022590,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022590,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022590,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022590,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022590,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022590,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022590,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022590,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022590,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022590,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022590,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022590,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022590,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022590,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022590,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022590,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022590,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022590,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022590,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022590,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022590,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022590,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022590,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022590,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022590,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022590,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022590,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022590,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022590,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022590,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022590,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022590,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022590,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022590,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.44},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022590,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022590,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022590,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022590,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022590,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022590,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022590,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022590,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022590,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022590,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022590,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022590,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022590,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022590,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022590,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022590,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022590,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022590,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022590,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022590,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022590,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022590,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022590,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022590,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022590,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022590,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022590,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022590,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022590,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022590,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022590,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022590,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022590,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022590,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022590,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022590,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022590,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022590,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022590,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022590,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022590,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022590,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022590,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022590,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022590,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022590,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022590,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022590,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022590,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022590,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022590,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022590,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022590,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022590,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022590,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022590,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022590,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022590,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022590,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022590,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022590,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022590,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022590,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022590,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022590,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022590,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022590,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022590,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022590,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022590,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022590,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022590,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022590,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022590,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022590,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022590,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022590,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022590,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022590,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022590,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022590,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022590,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022590,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022590,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022590,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022590,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022590,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022590,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022590,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022590,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022590,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.415200000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022590,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022590,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022590,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022590,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022590,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022590,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022590,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022590,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022590,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022590,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022590,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.425700000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022590,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.429700000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022590,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.409700000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022590,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022590,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022590,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022590,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.390900000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022590,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022590,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.436700000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022590,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.441200000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022590,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.434600000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022590,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022590,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022590,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022590,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022590,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022590,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022590,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000008}]}