window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T22:07:20.524Z","endDate":"2026-05-22T22:07:20.524Z","stock":{"_id":3000000022590,"name":"中信保诚幸福消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022590","tickerId":22590,"shortName":"中信保诚幸福消费混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"zxbcxfxfhhxzqtzjj","fundCollectionId":4000050490000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"闾志刚","stockType":"fund_manager","stockCode":"8801342927","exchange":"fm","tickerId":122607100090}],"hotMetrics":{"fss":{"stockId":3000000022590,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9992,"f_ind_h_s_r":0.0008,"f_h_a":22,"f_ind_h_s_r_c_hy":0.0007,"f_ins_h_s_r_c_hy":-0.0006999999999999229,"f_ind_h_s_r_c_1y":-0.9992,"f_ins_h_s_r_c_1y":0.9992},"fpr":{"stockId":3000000022590,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9806408544726302,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.8939902544667028,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9708557028596472,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.953792502179599,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9645727221279004,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9726880689985625},"fp":{"stockId":3000000022590,"type":"fp","f_p_r_d1":-0.0011034482758621733,"f_cagr_p_r_fs":-0.07032331480551979,"f_p_r_m1":-0.05207369993597488,"f_p_r_fys":-0.12611490031479522,"f_p_r_m3":-0.1405998065140277,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":-0.10648427546436035,"f_p_r_y1":-0.09112611690880557},"ff":{"stockId":3000000022590,"type":"ff","f_m_f":3475032,"f_m_f_r":0.012,"f_c_f":579172,"f_c_f_r":0.002,"f_m_a_c_f":4054204,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022590,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3325,"f_nv_cr":-0.002992891881780757},"f_as":{"stockId":3000000022590,"type":"f_as","f_tas":235560783.45029998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000551,"stockCode":"000551","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-03-30T16:00:00.000Z","setUpScale":361652000,"market":"a","tickerId":551,"custody":"中国建设银行股份有限公司","name":"中信保诚幸福消费混合型证券投资基金","shortName":"中信保诚幸福消费混合(000551)","fundSecondLevel":"hybrid","__csrcFundId":3609,"fundStatus":"normal","lastUpdated":"2026-04-30T17:32:57.817Z","masterFundFlag":1,"inceptionDate":"2014-04-28T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚幸福消费混合","pinyin":"zxbcxfxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":600519,"holdings":12110,"marketCap":17559500,"netValueRatio":0.055,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000000700,"holdings":36000,"marketCap":15384520,"netValueRatio":0.0482,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000001530,"holdings":711008,"marketCap":14213041,"netValueRatio":0.0445,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000009926,"holdings":108000,"marketCap":12415689,"netValueRatio":0.0389,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":2558,"holdings":380000,"marketCap":11985200,"netValueRatio":0.0375,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000009988,"holdings":112728,"marketCap":11844449,"netValueRatio":0.0371,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000001801,"holdings":154000,"marketCap":11544218,"netValueRatio":0.0361,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":688068,"holdings":91436,"marketCap":11182622,"netValueRatio":0.035,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000009992,"holdings":84000,"marketCap":10650496,"netValueRatio":0.0333,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockId":1000000000002648,"holdings":135000,"marketCap":9416661,"netValueRatio":0.0295,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}}],"bondHoldings":[{"_id":"69e7d7216201787ae12a4892","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000551,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5013201,"netValueRatio":0.0157,"lastUpdated":"2026-04-21T19:59:29.965Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.1909,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2026-05-20T16:00:00.000Z","value":-0.1885,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2026-05-19T16:00:00.000Z","value":-0.1779,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2026-05-18T16:00:00.000Z","value":-0.1783,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2026-05-17T16:00:00.000Z","value":-0.1834,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2026-05-14T16:00:00.000Z","value":-0.1685,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-05-13T16:00:00.000Z","value":-0.1624,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-05-12T16:00:00.000Z","value":-0.1571,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-05-11T16:00:00.000Z","value":-0.1516,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-05-10T16:00:00.000Z","value":-0.1348,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-05-07T16:00:00.000Z","value":-0.1328,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-05-06T16:00:00.000Z","value":-0.1322,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-05-05T16:00:00.000Z","value":-0.1441,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-29T16:00:00.000Z","value":-0.1443,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-28T16:00:00.000Z","value":-0.1402,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-27T16:00:00.000Z","value":-0.1543,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-26T16:00:00.000Z","value":-0.1536,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-23T16:00:00.000Z","value":-0.1489,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-22T16:00:00.000Z","value":-0.1529,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-21T16:00:00.000Z","value":-0.1465,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-20T16:00:00.000Z","value":-0.138,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-19T16:00:00.000Z","value":-0.1344,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-16T16:00:00.000Z","value":-0.1318,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-15T16:00:00.000Z","value":-0.1193,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-14T16:00:00.000Z","value":-0.1276,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-13T16:00:00.000Z","value":-0.1435,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-12T16:00:00.000Z","value":-0.1462,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-09T16:00:00.000Z","value":-0.1326,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-08T16:00:00.000Z","value":-0.1383,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-07T16:00:00.000Z","value":-0.1221,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-06T16:00:00.000Z","value":-0.1388,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-02T16:00:00.000Z","value":-0.1369,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-04-01T16:00:00.000Z","value":-0.1278,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-31T16:00:00.000Z","value":-0.1262,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-30T16:00:00.000Z","value":-0.1597,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-29T16:00:00.000Z","value":-0.1508,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-26T16:00:00.000Z","value":-0.1508,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-25T16:00:00.000Z","value":-0.1726,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-24T16:00:00.000Z","value":-0.1554,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-23T16:00:00.000Z","value":-0.1649,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-22T16:00:00.000Z","value":-0.1811,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-19T16:00:00.000Z","value":-0.1463,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-18T16:00:00.000Z","value":-0.1332,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2026-03-17T16:00:00.000Z","value":-0.1051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-16T16:00:00.000Z","value":-0.1075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-15T16:00:00.000Z","value":-0.106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-12T16:00:00.000Z","value":-0.1221,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-11T16:00:00.000Z","value":-0.1142,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-10T16:00:00.000Z","value":-0.1018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-09T16:00:00.000Z","value":-0.0965,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-08T16:00:00.000Z","value":-0.1187,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-05T16:00:00.000Z","value":-0.1056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-04T16:00:00.000Z","value":-0.1261,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-03T16:00:00.000Z","value":-0.1307,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-02T16:00:00.000Z","value":-0.1194,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2026-03-01T16:00:00.000Z","value":-0.0973,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-02-26T16:00:00.000Z","value":-0.0758,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-25T16:00:00.000Z","value":-0.0851,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-24T16:00:00.000Z","value":-0.0655,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-23T16:00:00.000Z","value":-0.0693,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-12T16:00:00.000Z","value":-0.0585,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-11T16:00:00.000Z","value":-0.0526,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-10T16:00:00.000Z","value":-0.045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-09T16:00:00.000Z","value":-0.0441,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-08T16:00:00.000Z","value":-0.0495,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-05T16:00:00.000Z","value":-0.0576,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-04T16:00:00.000Z","value":-0.055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-03T16:00:00.000Z","value":-0.0618,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-02T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-02-01T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-29T16:00:00.000Z","value":-0.0536,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-28T16:00:00.000Z","value":-0.0383,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-27T16:00:00.000Z","value":-0.0437,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-26T16:00:00.000Z","value":-0.0418,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-25T16:00:00.000Z","value":-0.0427,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-22T16:00:00.000Z","value":-0.0352,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-21T16:00:00.000Z","value":-0.0434,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-20T16:00:00.000Z","value":-0.0403,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-19T16:00:00.000Z","value":-0.0408,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-18T16:00:00.000Z","value":-0.037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-15T16:00:00.000Z","value":-0.0387,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-14T16:00:00.000Z","value":-0.0331,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-13T16:00:00.000Z","value":-0.0258,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-12T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-11T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-08T16:00:00.000Z","value":-0.028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-07T16:00:00.000Z","value":-0.0347,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-06T16:00:00.000Z","value":-0.0301,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-05T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-01-04T16:00:00.000Z","value":-0.0506,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-30T16:00:00.000Z","value":-0.0741,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-29T16:00:00.000Z","value":-0.0703,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-28T16:00:00.000Z","value":-0.0677,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-25T16:00:00.000Z","value":-0.0595,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-24T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-23T16:00:00.000Z","value":-0.0588,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-22T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-21T16:00:00.000Z","value":-0.052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-18T16:00:00.000Z","value":-0.0577,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-17T16:00:00.000Z","value":-0.075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-16T16:00:00.000Z","value":-0.0721,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-15T16:00:00.000Z","value":-0.0842,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-14T16:00:00.000Z","value":-0.0698,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-11T16:00:00.000Z","value":-0.0553,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-10T16:00:00.000Z","value":-0.0703,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-09T16:00:00.000Z","value":-0.0688,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-08T16:00:00.000Z","value":-0.0746,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-07T16:00:00.000Z","value":-0.0647,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-04T16:00:00.000Z","value":-0.0571,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-03T16:00:00.000Z","value":-0.058,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-02T16:00:00.000Z","value":-0.0627,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-12-01T16:00:00.000Z","value":-0.0579,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-30T16:00:00.000Z","value":-0.0499,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-27T16:00:00.000Z","value":-0.0523,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-26T16:00:00.000Z","value":-0.0559,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-25T16:00:00.000Z","value":-0.0649,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-24T16:00:00.000Z","value":-0.0725,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-23T16:00:00.000Z","value":-0.0806,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-20T16:00:00.000Z","value":-0.0945,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-19T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-11-18T16:00:00.000Z","value":-0.0688,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-11-17T16:00:00.000Z","value":-0.0702,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-11-16T16:00:00.000Z","value":-0.0591,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-11-13T16:00:00.000Z","value":-0.0499,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-11-12T16:00:00.000Z","value":-0.0417,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-11-11T16:00:00.000Z","value":-0.0505,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-11-10T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-11-09T16:00:00.000Z","value":-0.0577,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-11-06T16:00:00.000Z","value":-0.0753,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-11-05T16:00:00.000Z","value":-0.0604,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-04T16:00:00.000Z","value":-0.0665,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-03T16:00:00.000Z","value":-0.0682,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-02T16:00:00.000Z","value":-0.0432,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-30T16:00:00.000Z","value":-0.0438,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-29T16:00:00.000Z","value":-0.0576,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-28T16:00:00.000Z","value":-0.047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-27T16:00:00.000Z","value":-0.0488,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-26T16:00:00.000Z","value":-0.044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-23T16:00:00.000Z","value":-0.0534,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-22T16:00:00.000Z","value":-0.061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-21T16:00:00.000Z","value":-0.0549,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-20T16:00:00.000Z","value":-0.044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-19T16:00:00.000Z","value":-0.0503,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-16T16:00:00.000Z","value":-0.0557,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-15T16:00:00.000Z","value":-0.0314,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-14T16:00:00.000Z","value":-0.0387,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-13T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-12T16:00:00.000Z","value":-0.0444,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-10-09T16:00:00.000Z","value":-0.0307,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-10-08T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-25T16:00:00.000Z","value":-0.0203,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-14T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-11T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-10T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-03T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-02T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-08-31T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-08-28T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-08-27T16:00:00.000Z","value":-0.031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-08-26T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-08-03T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-31T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-30T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-07-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-20T16:00:00.000Z","value":-0.005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-07-14T16:00:00.000Z","value":-0.01,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-07-13T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-07-10T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-07-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-07-08T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-07-07T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-07-06T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-07-03T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-07-02T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-07-01T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-30T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-29T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-26T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-25T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-24T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-23T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-22T16:00:00.000Z","value":-0.064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-19T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-18T16:00:00.000Z","value":-0.0656,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-17T16:00:00.000Z","value":-0.0525,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-16T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-15T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-12T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-11T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-10T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-09T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-08T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-05T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-04T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-03T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-06-02T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-29T16:00:00.000Z","value":-0.042,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-28T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-27T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-26T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-25T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-22T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-21T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-20T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-19T16:00:00.000Z","value":-0.021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-18T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-15T16:00:00.000Z","value":-0.03,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-14T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-13T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-12T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-11T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-08T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-07T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-06T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-05-05T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-29T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-28T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-27T16:00:00.000Z","value":-0.052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-24T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-23T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-22T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-21T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-20T16:00:00.000Z","value":-0.0456,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-17T16:00:00.000Z","value":-0.0544,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-16T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-15T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-14T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-13T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-10T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-09T16:00:00.000Z","value":-0.0549,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-08T16:00:00.000Z","value":-0.0681,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-07T16:00:00.000Z","value":-0.0785,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-06T16:00:00.000Z","value":-0.0929,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-04-02T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-04-01T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-31T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-30T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-27T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-26T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-25T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-24T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-23T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-20T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-12T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-11T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-10T16:00:00.000Z","value":-0.0255,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-09T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-06T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-05T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-04T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-03T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-02T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-27T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-26T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-25T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-24T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-23T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-20T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-19T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-18T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-17T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-16T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-13T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-12T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-11T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-10T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-09T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-06T16:00:00.000Z","value":-0.078,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-05T16:00:00.000Z","value":-0.0912,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-02-04T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-01-26T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-01-23T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-01-22T16:00:00.000Z","value":-0.098,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-01-21T16:00:00.000Z","value":-0.0939,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-01-20T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-01-19T16:00:00.000Z","value":-0.0782,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-01-16T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-01-15T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-01-14T16:00:00.000Z","value":-0.0973,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-01-13T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-01-12T16:00:00.000Z","value":-0.1181,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-01-09T16:00:00.000Z","value":-0.1183,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-01-08T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-01-07T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-01-06T16:00:00.000Z","value":-0.1011,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-01-05T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-01-02T16:00:00.000Z","value":-0.0968,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-01-01T16:00:00.000Z","value":-0.085,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-30T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-12-29T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-26T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-25T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-24T16:00:00.000Z","value":-0.062,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-23T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-22T16:00:00.000Z","value":-0.0674,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-19T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-18T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-17T16:00:00.000Z","value":-0.0506,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-16T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-15T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-12T16:00:00.000Z","value":-0.027,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-11T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-10T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-09T16:00:00.000Z","value":-0.0318,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-08T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-05T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-04T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-03T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-02T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-01T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-11-28T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-11-27T16:00:00.000Z","value":-0.0674,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-11-26T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-11-25T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-11-24T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-11-21T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-11-20T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-11-19T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-11-18T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-11-17T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-11-14T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-11-13T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3325},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3365},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3539},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3533},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3448},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3694},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3794},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3882},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3973},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4249},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4282},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4292},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4095},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4093},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.416},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3928},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3939},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4016},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3951},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4057},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4196},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4255},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4298},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4504},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4367},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4106},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4062},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4286},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4191},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4458},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4183},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4365},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.439},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3839},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3627},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3909},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3753},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3487},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.406},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4276},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4738},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4698},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4723},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4458},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4588},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4793},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.488},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.473},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4392},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4317},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4503},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4866},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.522},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5067},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.539},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5327},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5505},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5602},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5728},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5742},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5654},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5521},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5564},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5451},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5383},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5347},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5839},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.575},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.578},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5766},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5889},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5754},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5805},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5797},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.586},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5831},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5924},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6044},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6071},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5897},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5974},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5759},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5635},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5248},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5311},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5354},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5489},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.55},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5533},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5518},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5234},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5282},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5336},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.524},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5529},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5514},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5436},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5647},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5608},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5548},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.54},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5275},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5141},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4913},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5235},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5336},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5313},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5782},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5638},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5488},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5518},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5229},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5474},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5373},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5346},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5757},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.552},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5695},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5665},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5745},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.559},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5465},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5565},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5744},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5641},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5552},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5952},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5831},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5417},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5738},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.615},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6424},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6308},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6134},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6401},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6341},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6335},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6318},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6469},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6336},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6221},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6203},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6262},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6457},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6432},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6303},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5803},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6055},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6184},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6056},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5822},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5915},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6329},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6301},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.6077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5949},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5939},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5856},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5668},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.577},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5568},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5479},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5458},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.559},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.52},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.52},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5397},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5467},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.529},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5231},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.506},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.5091},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.488},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4796},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4733},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4613},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4586},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4611},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4434},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4509},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4503},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4326},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4347},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4325},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4197},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4326},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4248},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.399},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3973},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4162},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4202},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.437},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4413},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4597},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.465},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4544},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4509},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4502},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4505},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4371},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4318},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4444},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4351},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4356},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4413},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4592},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4661},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4667},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4632},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.449},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4498},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4495},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4575},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4507},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4555},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.44},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4412},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4371},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4394},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4246},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4182},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4169},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4368},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4347},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4341},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4239},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4264},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4133},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4227},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4189},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4203},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4171},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4126},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3928},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3773},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3557},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4509},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4615},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.458},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4667},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4756},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4561},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4552},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.464},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.461},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4946},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4848},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4842},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4386},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4472},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4526},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4484},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.45},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4403},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4183},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4267},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.429},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4198},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4178},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4298},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4228},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4062},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3973},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3852},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4065},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4103},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4033},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.39},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3746},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3814},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3744},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3546},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3315},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3522},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3524},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3445},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3507},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3725},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.374},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3627},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3528},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3456},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3541},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3145},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3143},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3388},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3408},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3399},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3316},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3463},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3639},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3868},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4038},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3902},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4052},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4021},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4152},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4181},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4259},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4504},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4785},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4581},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4432},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.418},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.421},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4079},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4126},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4257},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4297},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4097},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3901},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4106},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3921},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3909},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.3913},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4367},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4412},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4346},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4261},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4436},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4639},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4869},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.489},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4891},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022590,"lxr_nv_fc":1.4906}]}